Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 109.77 109.77 106.01 107.78 344.5K
09:35 107.93 108.39 105.50 105.79 273.2K
09:40 105.50 108.00 105.50 108.00 275.2K
09:45 107.04 109.57 107.04 109.06 138.3K
09:50 109.55 111.00 108.90 110.00 260.4K
09:55 109.51 110.38 109.15 109.55 142.9K
10:00 109.55 109.88 109.15 109.20 84.0K
10:05 109.20 109.20 107.15 107.21 71.3K
10:10 107.21 107.73 106.39 106.48 83.2K
10:15 106.48 106.66 105.31 106.45 133.8K
10:20 106.08 106.50 105.91 106.36 40.2K
10:25 107.65 108.80 105.78 106.28 89.1K
10:30 106.30 107.54 106.28 107.43 23.8K
10:35 107.43 107.43 106.50 107.00 42.7K
10:40 106.52 107.01 106.52 106.68 15.5K
10:45 106.69 106.80 106.59 106.60 18.4K
10:50 106.60 106.75 106.43 106.43 25.1K
10:55 106.44 107.03 106.30 107.03 24.9K
11:00 107.05 107.42 107.05 107.35 17.3K
11:05 107.34 107.35 107.05 107.23 18.6K
11:10 107.35 107.37 106.35 106.35 32.6K
11:15 106.40 106.90 106.40 106.40 7.2K
11:20 106.54 107.11 106.41 107.11 3.4K
11:25 107.11 107.11 106.84 106.98 19.4K
13:00 106.84 107.04 106.30 106.30 14.6K
13:05 106.30 106.30 105.83 105.86 23.6K
13:10 105.95 106.62 105.85 105.88 44.3K
13:15 106.57 106.57 105.91 106.08 16.7K
13:20 106.08 106.19 105.35 105.37 47.3K
13:25 105.38 105.70 105.31 105.40 66.3K
13:30 105.68 106.20 105.41 106.17 14.6K
13:35 105.81 105.81 105.31 105.50 24.3K
13:40 105.49 105.71 105.42 105.68 50.9K
13:45 105.70 105.71 105.66 105.70 19.9K
13:50 105.71 105.81 105.51 105.51 24.3K
13:55 105.55 105.72 105.38 105.40 20.4K
14:00 105.38 105.68 105.30 105.38 36.2K
14:05 105.31 105.68 105.30 105.68 29.4K
14:10 105.78 106.00 105.37 105.37 28.7K
14:15 105.37 105.83 105.35 105.36 50.7K
14:20 105.36 105.79 105.28 105.63 35.4K
14:25 105.63 105.63 105.30 105.58 19.9K
14:30 105.58 105.79 105.03 105.06 73.8K
14:35 105.05 105.70 105.00 105.06 86.5K
14:40 105.06 105.51 105.00 105.47 76.7K
14:45 105.46 105.47 105.04 105.04 44.1K
14:50 105.04 105.20 104.87 104.88 89.8K
14:55 104.87 105.06 104.77 105.06 50.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available