88.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 103.99 | 107.00 | 103.99 | 106.68 | 195.9K |
| 09:35 | 106.70 | 107.45 | 105.50 | 106.11 | 132.7K |
| 09:40 | 106.06 | 106.73 | 105.80 | 105.97 | 73.5K |
| 09:45 | 106.06 | 106.40 | 105.66 | 106.18 | 94.9K |
| 09:50 | 106.30 | 107.30 | 106.30 | 106.91 | 93.2K |
| 09:55 | 107.20 | 108.00 | 106.43 | 108.00 | 128.5K |
| 10:00 | 108.00 | 109.00 | 107.85 | 108.99 | 179.4K |
| 10:05 | 108.98 | 109.76 | 108.68 | 109.76 | 143.0K |
| 10:10 | 109.77 | 109.85 | 108.20 | 108.28 | 198.0K |
| 10:15 | 108.29 | 109.52 | 108.20 | 108.99 | 65.6K |
| 10:20 | 108.65 | 109.24 | 108.37 | 108.50 | 83.0K |
| 10:25 | 108.49 | 108.49 | 107.79 | 108.20 | 44.6K |
| 10:30 | 108.19 | 108.19 | 106.90 | 107.10 | 50.9K |
| 10:35 | 107.10 | 107.80 | 107.10 | 107.55 | 39.8K |
| 10:40 | 107.46 | 107.46 | 106.15 | 106.18 | 110.6K |
| 10:45 | 106.18 | 107.14 | 106.18 | 106.47 | 70.7K |
| 10:50 | 106.49 | 107.08 | 106.49 | 106.50 | 24.9K |
| 10:55 | 106.60 | 106.83 | 106.50 | 106.60 | 18.9K |
| 11:00 | 106.80 | 107.16 | 106.30 | 106.79 | 64.2K |
| 11:05 | 107.16 | 107.94 | 106.84 | 107.88 | 27.9K |
| 11:10 | 107.60 | 108.08 | 107.56 | 108.07 | 32.3K |
| 11:15 | 108.40 | 108.49 | 107.66 | 107.67 | 39.2K |
| 11:20 | 107.66 | 108.66 | 107.50 | 107.73 | 86.9K |
| 11:25 | 108.35 | 109.48 | 108.35 | 109.12 | 103.7K |
| 13:00 | 108.99 | 109.59 | 108.49 | 108.60 | 106.0K |
| 13:05 | 108.88 | 108.88 | 108.10 | 108.10 | 61.3K |
| 13:10 | 108.00 | 108.00 | 106.61 | 106.70 | 65.0K |
| 13:15 | 106.93 | 107.09 | 106.55 | 106.56 | 83.2K |
| 13:20 | 106.93 | 107.68 | 106.51 | 106.51 | 73.3K |
| 13:25 | 106.51 | 106.56 | 106.00 | 106.00 | 68.6K |
| 13:30 | 106.00 | 106.39 | 106.00 | 106.37 | 27.9K |
| 13:35 | 106.37 | 106.37 | 105.90 | 105.90 | 44.4K |
| 13:40 | 105.71 | 106.39 | 105.68 | 106.00 | 38.2K |
| 13:45 | 106.00 | 106.42 | 105.97 | 106.21 | 21.4K |
| 13:50 | 106.21 | 107.38 | 106.21 | 107.26 | 24.1K |
| 13:55 | 106.83 | 107.25 | 106.51 | 107.20 | 15.0K |
| 14:00 | 107.24 | 107.24 | 106.71 | 106.98 | 7.7K |
| 14:05 | 106.82 | 107.10 | 106.82 | 106.86 | 15.3K |
| 14:10 | 107.00 | 107.00 | 106.87 | 106.87 | 17.4K |
| 14:15 | 106.86 | 106.86 | 106.49 | 106.49 | 25.0K |
| 14:20 | 106.58 | 106.80 | 106.02 | 106.40 | 34.1K |
| 14:25 | 106.40 | 107.10 | 106.40 | 106.51 | 46.3K |
| 14:30 | 106.51 | 107.57 | 106.51 | 106.79 | 68.5K |
| 14:35 | 106.80 | 106.81 | 106.23 | 106.23 | 26.9K |
| 14:40 | 106.26 | 106.50 | 105.96 | 106.00 | 100.0K |
| 14:45 | 106.00 | 106.80 | 106.00 | 106.30 | 53.1K |
| 14:50 | 106.64 | 106.80 | 106.36 | 106.50 | 60.6K |
| 14:55 | 106.50 | 106.67 | 105.29 | 105.29 | 27.8K |