Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 112.10 112.10 107.93 108.03 320.7K
09:35 108.19 109.00 107.80 107.85 207.0K
09:40 107.80 107.80 106.00 106.14 257.8K
09:45 106.02 106.05 104.01 105.44 323.8K
09:50 105.16 106.46 105.02 106.37 96.5K
09:55 105.92 106.68 105.21 105.99 158.8K
10:00 105.84 106.57 105.53 106.20 90.6K
10:05 106.17 106.31 104.88 104.88 150.0K
10:10 104.85 105.29 103.89 104.50 163.7K
10:15 104.09 104.85 103.97 104.16 92.1K
10:20 104.02 104.30 103.93 103.95 75.1K
10:25 103.96 104.85 103.96 104.27 78.8K
10:30 104.08 104.27 103.86 103.96 83.7K
10:35 103.90 104.00 103.00 103.55 168.8K
10:40 103.55 104.45 103.55 104.26 43.2K
10:45 104.06 105.36 104.05 105.34 59.2K
10:50 105.30 105.55 104.41 104.65 30.1K
10:55 104.65 105.30 104.65 104.84 19.1K
11:00 104.79 105.04 104.23 104.24 32.1K
11:05 104.17 104.23 104.00 104.21 19.5K
11:10 104.21 104.44 104.11 104.20 11.6K
11:15 104.20 104.49 104.07 104.09 19.7K
11:20 104.07 104.60 104.07 104.50 8.7K
11:25 104.49 104.51 104.20 104.21 9.8K
13:00 104.20 104.40 104.00 104.31 37.3K
13:05 104.29 104.29 103.11 103.14 106.0K
13:10 103.38 103.78 103.38 103.66 11.9K
13:15 103.54 103.65 103.11 103.11 38.9K
13:20 103.15 103.84 103.15 103.76 27.3K
13:25 103.61 103.77 103.00 103.06 99.8K
13:30 103.05 103.59 103.00 103.50 21.4K
13:35 103.64 103.69 103.22 103.69 14.9K
13:40 103.73 104.38 103.73 104.12 34.9K
13:45 103.99 103.99 103.74 103.78 8.3K
13:50 103.85 103.91 103.20 103.66 46.9K
13:55 103.66 103.93 103.20 103.29 15.7K
14:00 103.48 104.33 103.48 104.33 18.2K
14:05 104.33 105.20 104.33 105.20 38.3K
14:10 105.00 105.22 104.38 104.68 29.2K
14:15 104.62 104.72 104.34 104.35 9.2K
14:20 104.63 104.63 103.88 103.88 16.7K
14:25 103.84 104.01 103.38 103.38 40.4K
14:30 103.38 103.38 103.20 103.20 59.0K
14:35 103.21 103.21 102.15 102.35 139.7K
14:40 102.36 102.77 102.33 102.41 90.3K
14:45 102.41 102.74 102.33 102.33 88.3K
14:50 102.32 102.33 102.14 102.20 93.4K
14:55 102.20 102.20 101.77 101.81 95.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available