Beijing Jingpin Tezhuang Science

688084
🏛️ china →
86.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 97.65 99.31 96.03 96.03 428.5K
09:35 96.33 96.42 95.90 96.42 120.9K
09:40 96.41 96.59 95.77 96.46 128.8K
09:45 96.46 96.50 94.60 94.75 178.7K
09:50 94.50 95.29 94.20 95.00 130.3K
09:55 95.27 96.60 95.00 96.60 51.0K
10:00 96.60 97.63 96.45 97.49 254.8K
10:05 97.01 97.55 96.50 97.37 88.1K
10:10 97.00 97.30 96.67 96.81 31.3K
10:15 96.67 96.92 96.63 96.88 22.1K
10:20 96.87 96.87 96.60 96.69 22.1K
10:25 96.81 97.46 96.81 97.43 47.3K
10:30 97.25 97.50 97.01 97.26 51.0K
10:35 97.50 98.58 97.50 97.89 184.0K
10:40 98.02 100.18 98.02 99.64 230.1K
10:45 99.54 99.54 98.78 98.83 56.5K
10:50 98.84 99.10 98.73 98.79 18.7K
10:55 98.79 98.80 98.61 98.70 24.4K
11:00 98.71 98.71 97.91 97.92 35.6K
11:05 97.91 98.18 97.91 97.99 9.7K
11:10 97.97 98.11 97.00 97.12 41.7K
11:15 97.45 97.45 97.08 97.08 19.2K
11:20 97.01 97.01 96.31 96.59 28.5K
11:25 96.59 96.59 96.00 96.02 24.7K
13:00 96.29 96.29 95.66 95.70 36.3K
13:05 95.78 96.68 95.71 96.09 30.7K
13:10 96.21 96.21 95.78 95.84 36.9K
13:15 95.84 95.84 95.45 95.50 42.7K
13:20 95.50 96.02 95.50 96.02 25.4K
13:25 96.08 96.18 95.85 96.18 4.9K
13:30 96.18 96.18 95.87 96.15 12.9K
13:35 96.08 96.16 95.93 95.94 9.9K
13:40 95.94 95.97 95.54 95.94 26.4K
13:45 95.94 95.94 95.57 95.70 8.5K
13:50 95.82 96.69 95.72 96.21 19.4K
13:55 96.49 96.49 96.20 96.20 11.3K
14:00 96.24 96.24 95.62 96.09 22.6K
14:05 95.71 96.02 95.71 96.02 3.0K
14:10 96.00 96.03 95.72 95.72 26.9K
14:15 95.75 96.50 95.73 96.00 11.2K
14:20 96.30 96.30 95.81 95.98 14.8K
14:25 95.99 96.00 95.90 96.00 19.3K
14:30 96.00 96.00 95.85 95.85 38.0K
14:35 95.85 95.85 95.71 95.72 48.5K
14:40 95.74 95.74 95.56 95.64 41.0K
14:45 95.64 95.65 95.60 95.63 56.1K
14:50 95.61 95.78 95.61 95.77 50.8K
14:55 95.78 95.80 95.76 95.80 38.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available