Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.38 84.19 83.08 83.64 194.8K
09:35 83.50 84.15 83.20 83.69 166.2K
09:40 83.66 83.66 82.50 83.25 118.1K
09:45 83.25 83.28 82.88 83.11 26.4K
09:50 83.06 83.34 82.73 83.22 95.4K
09:55 83.03 83.03 82.70 82.74 39.0K
10:00 82.79 83.80 82.79 83.62 40.0K
10:05 83.55 84.07 83.37 83.60 84.5K
10:10 83.62 83.85 83.18 83.30 47.9K
10:15 83.24 83.69 83.23 83.69 25.4K
10:20 83.69 83.88 83.30 83.55 104.9K
10:25 83.55 83.68 83.46 83.55 33.6K
10:30 83.55 83.90 83.36 83.72 39.5K
10:35 83.72 83.72 83.38 83.53 63.5K
10:40 83.67 83.91 83.44 83.44 67.5K
10:45 83.50 83.70 83.50 83.56 46.9K
10:50 83.70 83.70 83.35 83.44 45.1K
10:55 83.39 83.39 83.03 83.11 21.2K
11:00 83.00 83.10 82.88 83.00 65.4K
11:05 82.98 83.00 82.79 82.85 30.4K
11:10 82.81 82.90 82.80 82.82 30.9K
11:15 82.83 82.83 82.59 82.80 44.4K
11:20 82.81 82.96 82.74 82.91 8.0K
11:25 82.96 82.97 82.83 82.84 10.0K
13:00 82.95 82.98 82.84 82.84 31.0K
13:05 82.90 83.01 82.90 82.92 32.4K
13:10 82.91 82.91 82.50 82.53 64.9K
13:15 82.54 82.57 81.60 81.60 134.8K
13:20 81.61 81.95 81.61 81.93 32.2K
13:25 81.93 82.20 81.67 81.70 60.3K
13:30 81.70 81.91 81.70 81.83 31.0K
13:35 81.84 81.87 81.74 81.77 47.6K
13:40 81.85 82.30 81.76 81.90 13.7K
13:45 81.81 81.90 81.74 81.74 23.3K
13:50 81.73 81.81 81.70 81.70 24.7K
13:55 81.75 82.41 81.72 82.11 52.6K
14:00 82.00 82.22 81.75 81.75 32.6K
14:05 81.77 82.08 81.71 81.88 34.3K
14:10 81.76 82.34 81.76 82.34 17.4K
14:15 82.16 82.40 81.90 82.10 73.1K
14:20 82.10 83.91 82.00 83.91 285.0K
14:25 83.94 84.83 83.91 84.33 191.8K
14:30 84.39 85.77 84.39 85.73 192.0K
14:35 85.77 86.28 85.76 85.88 144.0K
14:40 85.90 85.90 85.80 85.80 59.0K
14:45 85.78 85.80 85.49 85.75 44.6K
14:50 85.75 85.95 85.75 85.95 76.3K
14:55 85.95 86.30 85.94 86.30 102.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available