Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.00 51.68 50.00 51.58 276.4K
09:35 51.52 52.72 51.34 52.63 387.1K
09:40 52.66 53.48 52.38 53.45 407.7K
09:45 53.45 53.49 53.00 53.49 289.3K
09:50 53.48 53.55 53.15 53.52 346.5K
09:55 53.58 53.88 53.47 53.47 199.8K
10:00 53.47 53.80 53.41 53.76 208.2K
10:05 53.73 53.77 53.43 53.44 119.9K
10:10 53.47 53.56 53.40 53.46 94.5K
10:15 53.48 53.60 53.43 53.58 86.6K
10:20 53.56 53.60 53.55 53.59 63.1K
10:25 53.60 53.74 53.57 53.68 210.9K
10:30 53.68 53.70 53.60 53.61 49.5K
10:35 53.61 53.61 53.06 53.22 239.9K
10:40 53.20 53.20 53.01 53.01 68.8K
10:45 53.01 53.49 53.01 53.49 77.2K
10:50 53.47 53.76 53.46 53.55 150.1K
10:55 53.54 53.66 53.49 53.54 112.9K
11:00 53.50 53.50 53.15 53.30 24.5K
11:05 53.30 53.55 53.30 53.54 59.8K
11:10 53.55 53.77 53.52 53.76 107.1K
11:15 53.72 54.05 53.72 54.05 224.1K
11:20 54.05 54.10 53.98 54.01 73.3K
11:25 53.99 54.00 53.86 53.90 20.0K
13:00 53.94 54.00 53.50 53.50 173.6K
13:05 53.50 53.59 53.50 53.54 17.4K
13:10 53.56 53.69 53.40 53.40 46.5K
13:15 53.40 53.69 53.40 53.50 22.3K
13:20 53.50 53.65 53.44 53.65 15.6K
13:25 53.69 54.00 53.68 53.75 46.5K
13:30 53.70 54.00 53.69 53.94 57.3K
13:35 53.93 54.03 53.77 53.82 47.6K
13:40 53.86 53.88 53.66 53.69 27.2K
13:45 53.71 54.09 53.71 53.96 59.1K
13:50 53.96 53.98 53.75 53.77 37.1K
13:55 53.82 53.86 53.55 53.65 45.0K
14:00 53.65 53.69 53.43 53.55 22.5K
14:05 53.55 53.70 53.53 53.66 45.8K
14:10 53.66 53.75 53.55 53.75 37.9K
14:15 53.77 53.95 53.74 53.89 36.1K
14:20 53.92 54.00 53.89 53.92 66.2K
14:25 53.93 54.07 53.89 53.90 68.3K
14:30 54.00 54.33 53.92 54.28 201.2K
14:35 54.29 54.29 54.22 54.22 41.2K
14:40 54.19 54.20 54.11 54.13 61.5K
14:45 54.14 54.19 54.13 54.17 57.9K
14:50 54.18 54.48 54.17 54.46 280.5K
14:55 54.46 54.47 54.43 54.45 46.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available