Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.02 54.86 53.91 54.42 172.5K
09:35 54.37 54.80 54.25 54.56 212.1K
09:40 54.58 54.83 54.58 54.60 107.7K
09:45 54.70 54.84 54.52 54.65 149.8K
09:50 54.80 54.80 54.09 54.09 62.7K
09:55 54.23 54.50 53.90 54.04 92.5K
10:00 53.81 54.59 53.81 54.41 67.3K
10:05 54.39 54.59 54.27 54.27 34.5K
10:10 54.27 54.52 54.09 54.52 112.1K
10:15 54.52 54.55 54.31 54.47 160.1K
10:20 54.50 54.53 54.32 54.32 50.2K
10:25 54.35 54.35 54.13 54.23 153.6K
10:30 54.23 54.44 54.23 54.30 50.2K
10:35 54.36 54.68 54.33 54.65 142.4K
10:40 54.65 54.97 54.64 54.96 157.2K
10:45 54.97 55.15 54.81 54.88 410.2K
10:50 54.88 55.02 54.88 55.00 124.3K
10:55 55.02 55.12 55.01 55.11 176.2K
11:00 55.10 55.12 55.01 55.05 69.3K
11:05 55.07 55.07 55.00 55.00 57.3K
11:10 55.00 55.00 54.80 54.80 366.7K
11:15 54.79 54.93 54.74 54.74 42.0K
11:20 54.72 54.87 54.72 54.81 72.7K
11:25 54.80 54.81 54.72 54.73 17.9K
13:00 54.78 54.98 54.70 54.98 98.8K
13:05 54.94 55.50 54.94 55.49 388.6K
13:10 55.49 55.60 55.26 55.60 177.5K
13:15 55.68 55.68 55.33 55.51 84.0K
13:20 55.50 55.57 55.24 55.41 89.5K
13:25 55.39 55.40 55.25 55.40 42.7K
13:30 55.36 55.58 55.30 55.58 85.4K
13:35 55.58 55.71 55.56 55.67 101.3K
13:40 55.67 55.69 55.50 55.52 24.0K
13:45 55.52 55.61 55.36 55.61 42.5K
13:50 55.59 55.60 55.38 55.46 65.6K
13:55 55.49 55.52 55.13 55.25 47.1K
14:00 55.21 55.21 55.01 55.07 46.6K
14:05 55.09 55.36 55.09 55.12 35.7K
14:10 55.24 55.34 55.21 55.34 17.8K
14:15 55.37 55.49 55.32 55.40 31.6K
14:20 55.40 55.46 55.23 55.23 25.9K
14:25 55.24 55.40 55.18 55.26 32.9K
14:30 55.25 55.50 55.23 55.50 45.0K
14:35 55.51 55.55 55.36 55.55 105.8K
14:40 55.56 55.70 55.48 55.70 257.3K
14:45 55.71 55.80 55.64 55.73 171.0K
14:50 55.74 55.78 55.55 55.60 151.1K
14:55 55.61 55.76 55.61 55.75 40.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available