Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.80 57.97 57.20 57.40 221.8K
09:35 57.59 57.59 57.07 57.28 111.6K
09:40 57.28 57.35 56.97 57.06 121.2K
09:45 57.08 57.23 56.95 57.16 78.0K
09:50 57.17 57.19 57.03 57.09 76.1K
09:55 57.30 57.39 57.00 57.10 74.1K
10:00 57.11 57.29 57.06 57.25 31.6K
10:05 57.25 57.25 56.95 56.99 81.2K
10:10 57.00 57.22 56.91 57.11 51.8K
10:15 57.10 57.26 57.04 57.14 87.1K
10:20 57.14 57.23 57.11 57.19 52.1K
10:25 57.17 57.38 57.11 57.35 73.2K
10:30 57.35 57.42 57.20 57.42 56.0K
10:35 57.48 57.97 57.39 57.95 157.6K
10:40 57.93 58.49 57.82 58.35 145.7K
10:45 58.36 58.50 58.18 58.20 132.7K
10:50 58.25 58.29 57.96 58.02 66.0K
10:55 58.02 58.08 57.90 57.90 48.5K
11:00 57.89 57.99 57.71 57.92 21.4K
11:05 57.97 57.98 57.81 57.86 17.7K
11:10 57.80 57.85 57.66 57.67 38.6K
11:15 57.73 57.73 57.55 57.61 27.9K
11:20 57.61 57.68 57.49 57.52 21.6K
11:25 57.52 57.57 57.26 57.30 20.0K
13:00 57.35 57.61 57.24 57.30 26.0K
13:05 57.35 57.41 57.26 57.40 12.8K
13:10 57.32 57.55 57.26 57.26 46.2K
13:15 57.27 57.32 57.04 57.04 70.3K
13:20 57.07 57.07 56.88 56.95 55.1K
13:25 56.92 56.92 56.57 56.59 79.3K
13:30 56.62 56.63 56.40 56.45 100.7K
13:35 56.43 56.69 56.43 56.68 35.8K
13:40 56.68 56.81 56.66 56.71 74.6K
13:45 56.71 56.88 56.69 56.81 29.4K
13:50 56.81 56.87 56.64 56.87 47.9K
13:55 56.85 56.87 56.80 56.83 32.9K
14:00 56.83 57.02 56.80 57.00 46.5K
14:05 57.01 57.05 56.75 57.03 46.9K
14:10 56.97 57.03 56.94 56.94 11.7K
14:15 56.94 56.94 56.78 56.80 10.6K
14:20 56.89 57.12 56.89 57.03 44.5K
14:25 57.02 57.03 56.80 56.80 29.2K
14:30 56.81 57.02 56.81 57.01 61.5K
14:35 56.97 56.97 56.82 56.82 26.4K
14:40 56.81 56.82 56.66 56.68 32.1K
14:45 56.68 57.09 56.68 57.04 68.7K
14:50 57.01 57.02 56.87 57.00 60.1K
14:55 57.00 57.06 57.00 57.04 29.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available