Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.09 56.24 55.10 55.20 205.4K
09:35 55.21 55.75 55.08 55.53 101.3K
09:40 55.54 55.73 55.32 55.60 84.2K
09:45 55.59 55.69 55.25 55.48 95.7K
09:50 55.44 55.44 54.88 55.10 146.4K
09:55 54.95 55.06 54.51 54.71 111.8K
10:00 54.77 55.23 54.74 55.01 50.5K
10:05 55.02 55.24 55.02 55.06 62.4K
10:10 55.07 55.14 54.99 55.03 15.0K
10:15 55.03 55.03 54.85 55.01 22.1K
10:20 54.92 55.05 54.88 54.91 36.3K
10:25 54.90 54.91 54.73 54.73 56.3K
10:30 54.71 54.82 54.70 54.73 49.6K
10:35 54.72 54.90 54.61 54.77 35.2K
10:40 54.82 54.96 54.82 54.92 30.5K
10:45 54.94 54.94 54.68 54.68 42.5K
10:50 54.66 54.71 54.40 54.40 97.5K
10:55 54.40 54.40 54.28 54.30 55.7K
11:00 54.22 54.24 54.08 54.08 77.4K
11:05 54.08 54.09 53.82 53.93 135.7K
11:10 53.93 54.08 53.93 54.05 20.7K
11:15 54.00 54.04 53.69 53.72 38.9K
11:20 53.72 54.20 53.72 54.20 33.1K
11:25 54.22 54.52 54.22 54.30 140.2K
13:00 54.31 54.45 54.30 54.30 19.0K
13:05 54.33 54.46 54.31 54.32 4.1K
13:10 54.39 54.39 54.30 54.31 16.1K
13:15 54.30 54.30 54.04 54.04 15.0K
13:20 54.04 54.27 54.04 54.27 22.4K
13:25 54.26 54.32 54.19 54.30 15.2K
13:30 54.24 54.32 54.20 54.20 9.7K
13:35 54.18 54.40 54.18 54.31 13.1K
13:40 54.34 54.48 54.26 54.48 13.9K
13:45 54.53 54.90 54.43 54.80 58.3K
13:50 54.87 55.14 54.87 55.05 79.5K
13:55 55.04 55.25 55.03 55.09 67.5K
14:00 55.08 55.50 55.08 55.43 55.8K
14:05 55.40 55.68 55.30 55.61 42.7K
14:10 55.63 55.88 55.63 55.72 59.3K
14:15 55.71 55.81 55.70 55.80 40.8K
14:20 55.72 55.79 55.64 55.67 16.5K
14:25 55.64 55.67 55.53 55.53 24.4K
14:30 55.65 55.65 55.15 55.37 62.4K
14:35 55.17 55.33 55.15 55.19 20.2K
14:40 55.16 55.28 55.00 55.00 57.0K
14:45 55.00 55.30 55.00 55.10 69.2K
14:50 55.16 55.17 54.99 54.99 44.4K
14:55 54.99 55.09 54.82 54.84 45.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available