Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.58 56.85 55.58 56.78 405.5K
09:35 56.79 57.24 56.36 57.07 267.3K
09:40 57.08 58.00 57.08 57.56 401.2K
09:45 57.63 58.26 57.59 58.00 162.8K
09:50 58.00 58.00 57.21 57.21 138.0K
09:55 57.21 57.33 57.01 57.08 59.0K
10:00 57.05 57.17 56.89 56.92 87.1K
10:05 56.92 56.96 56.88 56.95 42.9K
10:10 56.95 57.15 56.95 57.00 41.5K
10:15 57.09 57.17 56.80 56.80 56.6K
10:20 56.83 57.15 56.83 56.90 11.0K
10:25 56.90 56.99 56.90 56.98 12.8K
10:30 56.95 56.96 56.94 56.96 3.8K
10:35 57.12 57.15 56.85 56.88 31.2K
10:40 56.88 56.96 56.80 56.93 30.3K
10:45 56.94 57.00 56.88 56.88 5.7K
10:50 56.92 57.06 56.88 57.06 24.6K
10:55 57.06 57.06 56.89 56.89 8.2K
11:00 56.95 56.95 56.81 56.81 34.4K
11:05 56.84 56.84 56.68 56.80 37.9K
11:10 56.80 56.94 56.72 56.94 9.3K
11:15 56.94 56.94 56.75 56.75 9.1K
11:20 56.76 56.88 56.75 56.75 8.7K
11:25 56.87 56.87 56.75 56.76 3.1K
13:00 56.76 56.76 56.37 56.39 31.1K
13:05 56.38 56.73 56.38 56.69 40.7K
13:10 56.71 56.74 56.54 56.58 41.2K
13:15 56.53 56.70 56.41 56.41 12.6K
13:20 56.37 56.40 56.30 56.30 20.2K
13:25 56.28 56.30 56.23 56.24 14.1K
13:30 56.30 56.30 56.05 56.15 26.5K
13:35 56.10 56.23 56.10 56.12 12.5K
13:40 56.03 56.03 55.92 55.92 30.1K
13:45 55.97 55.98 55.90 55.90 26.9K
13:50 55.84 55.88 55.79 55.88 18.7K
13:55 55.88 55.90 55.87 55.89 14.0K
14:00 55.88 55.88 55.80 55.81 25.5K
14:05 55.83 55.98 55.82 55.98 17.1K
14:10 55.98 55.98 55.90 55.98 32.3K
14:15 56.00 56.09 56.00 56.07 4.3K
14:20 56.08 56.10 56.02 56.10 8.6K
14:25 56.11 56.48 56.11 56.24 21.5K
14:30 56.24 56.28 56.05 56.06 17.0K
14:35 56.06 56.06 55.97 56.00 10.0K
14:40 56.00 56.06 56.00 56.06 10.8K
14:45 56.08 56.09 56.00 56.05 10.5K
14:50 56.01 56.09 55.89 56.05 27.8K
14:55 56.05 56.07 55.96 55.98 19.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available