Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.97 56.67 55.36 56.67 74.1K
09:35 56.67 57.19 56.49 57.15 154.2K
09:40 57.15 57.57 57.01 57.44 211.1K
09:45 57.57 58.00 57.48 57.80 210.8K
09:50 57.80 58.35 57.80 58.16 205.6K
09:55 58.20 58.78 58.17 58.76 192.4K
10:00 58.75 59.43 58.74 59.19 249.7K
10:05 59.21 59.73 59.19 59.34 228.4K
10:10 59.33 60.18 59.33 59.77 306.3K
10:15 59.70 59.70 59.32 59.57 113.4K
10:20 59.51 59.84 59.41 59.43 130.0K
10:25 59.41 59.57 58.97 58.98 83.9K
10:30 59.15 59.55 59.15 59.39 64.2K
10:35 59.49 60.00 59.49 59.92 137.5K
10:40 59.93 59.95 59.67 59.77 90.9K
10:45 59.77 59.79 59.39 59.77 59.5K
10:50 59.72 59.90 59.72 59.77 133.4K
10:55 59.77 59.83 59.75 59.77 100.0K
11:00 59.77 59.89 59.46 59.46 63.4K
11:05 59.45 59.49 59.35 59.35 64.9K
11:10 59.37 59.66 59.37 59.66 54.5K
11:15 59.66 59.67 59.52 59.60 24.8K
11:20 59.65 59.65 59.47 59.52 22.2K
11:25 59.42 59.52 59.20 59.20 40.4K
13:00 59.20 59.44 59.00 59.30 64.0K
13:05 59.39 59.60 59.39 59.60 35.3K
13:10 59.57 59.60 59.52 59.57 21.3K
13:15 59.57 59.59 59.52 59.57 33.4K
13:20 59.59 59.66 59.19 59.20 34.0K
13:25 59.20 59.55 59.20 59.50 13.3K
13:30 59.49 59.60 59.40 59.43 17.5K
13:35 59.38 59.45 59.31 59.41 23.9K
13:40 59.40 59.63 59.40 59.63 59.0K
13:45 59.65 59.75 59.62 59.70 46.7K
13:50 59.70 59.71 59.66 59.69 29.5K
13:55 59.69 59.71 59.50 59.64 75.9K
14:00 59.64 59.72 59.62 59.63 59.2K
14:05 59.62 59.62 59.47 59.50 40.7K
14:10 59.51 59.57 59.40 59.40 46.0K
14:15 59.40 59.40 59.00 59.13 65.8K
14:20 59.17 59.20 59.00 59.00 61.5K
14:25 59.00 59.41 58.99 59.40 92.9K
14:30 59.40 59.48 59.37 59.47 42.9K
14:35 59.47 59.58 59.47 59.57 72.0K
14:40 59.58 59.65 59.48 59.65 126.2K
14:45 59.50 59.70 59.46 59.58 98.2K
14:50 59.62 59.76 59.48 59.49 202.5K
14:55 59.50 59.73 59.47 59.60 75.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available