100.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.61 | 58.61 | 57.72 | 58.26 | 208.2K |
| 09:35 | 58.24 | 58.76 | 58.24 | 58.66 | 169.9K |
| 09:40 | 58.66 | 58.80 | 57.78 | 57.86 | 120.8K |
| 09:45 | 57.86 | 58.45 | 57.86 | 58.13 | 144.2K |
| 09:50 | 58.07 | 58.38 | 57.90 | 58.38 | 56.4K |
| 09:55 | 58.40 | 58.55 | 58.35 | 58.55 | 34.2K |
| 10:00 | 58.58 | 58.58 | 58.24 | 58.39 | 45.7K |
| 10:05 | 58.39 | 58.56 | 58.38 | 58.45 | 34.0K |
| 10:10 | 58.45 | 58.66 | 58.42 | 58.44 | 59.3K |
| 10:15 | 58.42 | 58.48 | 58.35 | 58.43 | 56.3K |
| 10:20 | 58.43 | 58.57 | 58.37 | 58.57 | 22.0K |
| 10:25 | 58.55 | 58.55 | 58.30 | 58.33 | 43.1K |
| 10:30 | 58.38 | 58.38 | 57.95 | 57.96 | 36.1K |
| 10:35 | 57.97 | 58.12 | 57.96 | 58.12 | 14.4K |
| 10:40 | 58.12 | 58.12 | 58.00 | 58.07 | 17.0K |
| 10:45 | 58.07 | 58.19 | 58.07 | 58.18 | 28.5K |
| 10:50 | 58.14 | 58.17 | 58.09 | 58.12 | 18.7K |
| 10:55 | 58.13 | 58.20 | 58.13 | 58.18 | 16.5K |
| 11:00 | 58.17 | 58.17 | 58.00 | 58.02 | 33.2K |
| 11:05 | 58.03 | 58.15 | 58.03 | 58.12 | 7.0K |
| 11:10 | 58.11 | 58.12 | 57.94 | 57.94 | 36.4K |
| 11:15 | 57.93 | 58.06 | 57.92 | 58.06 | 23.0K |
| 11:20 | 58.07 | 58.08 | 57.96 | 57.97 | 5.5K |
| 11:25 | 57.98 | 58.00 | 57.90 | 58.00 | 15.0K |
| 13:00 | 58.01 | 58.05 | 57.92 | 57.99 | 14.9K |
| 13:05 | 58.02 | 58.33 | 58.00 | 58.33 | 26.0K |
| 13:10 | 58.33 | 58.33 | 58.08 | 58.27 | 32.0K |
| 13:15 | 58.27 | 58.30 | 58.17 | 58.19 | 46.1K |
| 13:20 | 58.21 | 58.41 | 58.21 | 58.41 | 51.9K |
| 13:25 | 58.43 | 58.46 | 58.23 | 58.37 | 55.8K |
| 13:30 | 58.40 | 58.45 | 58.33 | 58.39 | 53.8K |
| 13:35 | 58.39 | 58.62 | 58.39 | 58.41 | 50.8K |
| 13:40 | 58.42 | 58.44 | 58.40 | 58.44 | 18.0K |
| 13:45 | 58.43 | 58.48 | 58.25 | 58.25 | 37.6K |
| 13:50 | 58.19 | 58.33 | 58.09 | 58.22 | 31.2K |
| 13:55 | 58.23 | 58.30 | 58.13 | 58.19 | 16.1K |
| 14:00 | 58.18 | 58.50 | 58.18 | 58.49 | 38.5K |
| 14:05 | 58.38 | 58.45 | 58.37 | 58.45 | 8.0K |
| 14:10 | 58.44 | 58.49 | 58.41 | 58.42 | 26.7K |
| 14:15 | 58.42 | 58.50 | 58.42 | 58.50 | 11.0K |
| 14:20 | 58.50 | 58.65 | 58.50 | 58.56 | 58.0K |
| 14:25 | 58.56 | 58.65 | 58.55 | 58.55 | 25.9K |
| 14:30 | 58.55 | 58.56 | 58.38 | 58.38 | 34.3K |
| 14:35 | 58.40 | 58.57 | 58.40 | 58.57 | 53.4K |
| 14:40 | 58.57 | 58.58 | 58.49 | 58.58 | 18.6K |
| 14:45 | 58.55 | 58.66 | 58.53 | 58.66 | 77.0K |
| 14:50 | 58.67 | 58.68 | 58.52 | 58.56 | 59.4K |
| 14:55 | 58.57 | 58.60 | 58.51 | 58.60 | 49.9K |