Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.03 58.52 56.95 58.30 499.8K
09:35 58.11 58.80 57.95 58.31 367.6K
09:40 58.32 58.32 57.70 57.82 189.1K
09:45 57.88 58.49 57.72 58.13 148.1K
09:50 58.13 58.80 58.06 58.70 176.3K
09:55 58.63 58.69 58.34 58.50 81.2K
10:00 58.51 58.97 58.51 58.76 358.1K
10:05 58.68 58.77 58.51 58.66 114.1K
10:10 58.66 58.66 58.01 58.14 67.4K
10:15 58.18 58.24 58.01 58.01 52.9K
10:20 57.90 57.92 57.71 57.82 66.2K
10:25 57.81 57.82 57.47 57.47 133.0K
10:30 57.38 57.46 57.02 57.04 97.7K
10:35 57.04 57.25 57.03 57.05 76.8K
10:40 57.05 57.23 57.04 57.23 66.8K
10:45 57.20 57.20 57.09 57.15 34.9K
10:50 57.18 57.38 57.14 57.25 49.2K
10:55 57.25 57.30 57.23 57.30 22.2K
11:00 57.29 57.29 57.09 57.09 26.9K
11:05 57.09 57.22 57.06 57.21 38.9K
11:10 57.21 57.30 57.18 57.28 20.4K
11:15 57.29 57.33 57.28 57.29 35.2K
11:20 57.29 57.29 57.28 57.29 35.6K
11:25 57.30 57.30 57.26 57.30 21.7K
13:00 57.30 57.30 57.04 57.04 99.4K
13:05 57.06 57.07 57.04 57.07 34.4K
13:10 57.05 57.42 57.05 57.28 16.9K
13:15 57.35 57.37 57.26 57.32 29.0K
13:20 57.32 57.34 57.24 57.33 10.6K
13:25 57.32 57.35 57.24 57.35 12.8K
13:30 57.35 57.49 57.31 57.49 5.4K
13:35 57.47 57.47 57.37 57.46 22.1K
13:40 57.46 57.57 57.44 57.46 20.3K
13:45 57.49 57.61 57.41 57.56 29.0K
13:50 57.59 57.79 57.50 57.50 34.2K
13:55 57.50 57.50 57.40 57.40 60.5K
14:00 57.40 57.49 57.38 57.44 13.8K
14:05 57.44 57.46 57.43 57.46 7.6K
14:10 57.48 57.55 57.46 57.46 47.1K
14:15 57.46 57.46 57.38 57.38 21.2K
14:20 57.33 57.34 57.20 57.21 34.0K
14:25 57.20 57.22 57.07 57.07 48.1K
14:30 57.05 57.11 57.05 57.10 26.0K
14:35 57.10 57.18 57.09 57.09 26.3K
14:40 57.10 57.14 57.02 57.02 37.6K
14:45 57.03 57.03 56.82 56.82 86.2K
14:50 56.85 57.03 56.82 57.00 62.7K
14:55 57.00 57.00 56.89 56.98 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available