100.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 56.25 | 57.45 | 56.00 | 57.05 | 230.9K |
| 09:35 | 57.05 | 58.20 | 56.95 | 57.86 | 480.3K |
| 09:40 | 57.85 | 58.28 | 57.80 | 57.98 | 258.3K |
| 09:45 | 58.03 | 58.26 | 57.89 | 58.16 | 148.2K |
| 09:50 | 58.16 | 58.80 | 58.08 | 58.63 | 277.4K |
| 09:55 | 58.62 | 58.66 | 58.28 | 58.32 | 112.8K |
| 10:00 | 58.33 | 58.41 | 58.21 | 58.23 | 125.0K |
| 10:05 | 58.22 | 58.57 | 58.00 | 58.00 | 178.6K |
| 10:10 | 58.00 | 58.00 | 57.68 | 57.80 | 75.5K |
| 10:15 | 57.80 | 57.90 | 57.77 | 57.90 | 56.9K |
| 10:20 | 57.80 | 58.22 | 57.74 | 58.13 | 97.9K |
| 10:25 | 58.14 | 58.20 | 58.08 | 58.19 | 61.9K |
| 10:30 | 58.20 | 58.80 | 58.18 | 58.58 | 289.7K |
| 10:35 | 58.60 | 58.64 | 58.40 | 58.40 | 41.7K |
| 10:40 | 58.40 | 58.57 | 58.29 | 58.43 | 33.6K |
| 10:45 | 58.40 | 58.42 | 58.30 | 58.37 | 21.9K |
| 10:50 | 58.40 | 58.44 | 58.40 | 58.44 | 19.5K |
| 10:55 | 58.43 | 58.45 | 58.33 | 58.37 | 18.7K |
| 11:00 | 58.37 | 58.38 | 58.02 | 58.19 | 31.7K |
| 11:05 | 58.19 | 58.25 | 58.19 | 58.19 | 11.5K |
| 11:10 | 58.20 | 58.20 | 58.05 | 58.16 | 26.0K |
| 11:15 | 58.11 | 58.27 | 58.01 | 58.05 | 33.9K |
| 11:20 | 58.04 | 58.05 | 58.00 | 58.00 | 73.3K |
| 11:25 | 58.00 | 58.03 | 57.80 | 57.99 | 35.9K |
| 13:00 | 57.98 | 58.80 | 57.98 | 58.80 | 246.9K |
| 13:05 | 58.79 | 58.90 | 58.58 | 58.85 | 281.2K |
| 13:10 | 58.85 | 59.37 | 58.78 | 59.00 | 362.9K |
| 13:15 | 58.99 | 59.18 | 58.71 | 59.18 | 112.8K |
| 13:20 | 59.19 | 59.23 | 59.07 | 59.09 | 120.1K |
| 13:25 | 59.14 | 59.48 | 59.13 | 59.40 | 290.0K |
| 13:30 | 59.36 | 59.42 | 59.17 | 59.21 | 162.9K |
| 13:35 | 59.20 | 59.20 | 58.81 | 58.84 | 58.3K |
| 13:40 | 58.84 | 58.98 | 58.83 | 58.98 | 68.1K |
| 13:45 | 58.95 | 59.95 | 58.92 | 59.82 | 283.1K |
| 13:50 | 59.95 | 61.30 | 59.95 | 61.09 | 746.3K |
| 13:55 | 61.09 | 61.45 | 60.79 | 61.00 | 270.7K |
| 14:00 | 61.03 | 61.09 | 60.55 | 60.79 | 170.4K |
| 14:05 | 60.78 | 61.09 | 60.74 | 61.09 | 137.4K |
| 14:10 | 61.09 | 62.15 | 61.09 | 62.03 | 429.7K |
| 14:15 | 62.03 | 62.03 | 61.90 | 61.98 | 153.1K |
| 14:20 | 61.98 | 61.99 | 61.91 | 61.98 | 175.4K |
| 14:25 | 61.96 | 61.99 | 61.80 | 61.98 | 134.3K |
| 14:30 | 61.98 | 62.17 | 61.82 | 62.16 | 306.4K |
| 14:35 | 62.23 | 63.87 | 62.23 | 63.87 | 434.7K |
| 14:40 | 63.70 | 63.97 | 62.19 | 62.88 | 237.1K |
| 14:45 | 62.88 | 62.88 | 62.30 | 62.43 | 160.1K |
| 14:50 | 62.44 | 62.64 | 62.00 | 62.60 | 252.7K |
| 14:55 | 62.60 | 62.60 | 62.40 | 62.44 | 127.0K |