100.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.28 | 62.39 | 61.50 | 62.33 | 465.7K |
| 09:35 | 62.33 | 62.96 | 62.30 | 62.41 | 331.6K |
| 09:40 | 62.69 | 63.18 | 62.56 | 62.98 | 281.9K |
| 09:45 | 63.14 | 63.29 | 62.74 | 63.11 | 168.8K |
| 09:50 | 63.00 | 63.36 | 62.97 | 63.29 | 227.8K |
| 09:55 | 63.05 | 63.90 | 62.98 | 63.45 | 299.5K |
| 10:00 | 63.46 | 63.53 | 62.85 | 62.86 | 143.8K |
| 10:05 | 62.88 | 63.00 | 62.83 | 62.86 | 53.3K |
| 10:10 | 62.91 | 62.92 | 62.51 | 62.54 | 173.8K |
| 10:15 | 62.56 | 62.63 | 62.37 | 62.43 | 85.1K |
| 10:20 | 62.50 | 62.60 | 62.44 | 62.50 | 41.7K |
| 10:25 | 62.56 | 63.05 | 62.44 | 63.05 | 137.2K |
| 10:30 | 63.07 | 63.17 | 62.83 | 63.00 | 46.8K |
| 10:35 | 63.00 | 63.62 | 63.00 | 63.61 | 111.6K |
| 10:40 | 63.68 | 63.68 | 63.40 | 63.40 | 116.8K |
| 10:45 | 63.50 | 63.50 | 63.11 | 63.12 | 53.0K |
| 10:50 | 63.09 | 63.10 | 62.88 | 63.00 | 39.4K |
| 10:55 | 62.89 | 63.00 | 62.85 | 62.87 | 18.4K |
| 11:00 | 62.93 | 62.97 | 62.76 | 62.80 | 19.9K |
| 11:05 | 62.80 | 62.81 | 62.63 | 62.68 | 30.4K |
| 11:10 | 62.68 | 62.68 | 62.56 | 62.57 | 15.8K |
| 11:15 | 62.57 | 63.00 | 62.57 | 62.88 | 43.3K |
| 11:20 | 62.80 | 62.95 | 62.62 | 62.86 | 21.6K |
| 11:25 | 62.86 | 63.06 | 62.86 | 63.06 | 36.9K |
| 13:00 | 63.13 | 65.20 | 63.08 | 65.15 | 434.7K |
| 13:05 | 65.15 | 65.65 | 64.01 | 64.28 | 378.2K |
| 13:10 | 64.27 | 64.73 | 63.90 | 64.73 | 171.6K |
| 13:15 | 64.74 | 64.85 | 64.30 | 64.63 | 163.3K |
| 13:20 | 64.59 | 64.59 | 63.83 | 63.83 | 104.6K |
| 13:25 | 63.70 | 64.10 | 63.68 | 63.99 | 205.2K |
| 13:30 | 63.99 | 64.39 | 63.88 | 64.14 | 133.5K |
| 13:35 | 64.16 | 64.36 | 63.88 | 64.32 | 102.3K |
| 13:40 | 64.32 | 64.36 | 64.03 | 64.10 | 99.0K |
| 13:45 | 64.10 | 64.10 | 63.68 | 63.88 | 201.8K |
| 13:50 | 63.89 | 63.90 | 63.48 | 63.50 | 67.1K |
| 13:55 | 63.34 | 63.50 | 63.04 | 63.08 | 94.5K |
| 14:00 | 63.07 | 63.28 | 63.00 | 63.05 | 113.5K |
| 14:05 | 63.13 | 63.29 | 63.06 | 63.10 | 88.7K |
| 14:10 | 63.10 | 63.12 | 62.87 | 62.87 | 95.1K |
| 14:15 | 62.88 | 63.10 | 62.85 | 62.89 | 82.1K |
| 14:20 | 62.89 | 63.21 | 62.85 | 63.00 | 57.1K |
| 14:25 | 62.99 | 63.20 | 62.89 | 63.02 | 127.3K |
| 14:30 | 62.96 | 63.26 | 62.95 | 63.10 | 192.5K |
| 14:35 | 63.10 | 63.22 | 62.96 | 63.20 | 109.3K |
| 14:40 | 63.20 | 63.46 | 63.01 | 63.39 | 157.2K |
| 14:45 | 63.40 | 63.40 | 63.07 | 63.20 | 144.6K |
| 14:50 | 63.21 | 63.33 | 63.15 | 63.29 | 111.1K |
| 14:55 | 63.30 | 63.30 | 63.09 | 63.10 | 41.3K |