Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.14 64.10 63.00 63.57 296.2K
09:35 63.63 64.18 63.60 63.81 155.7K
09:40 63.63 64.16 63.50 63.86 158.4K
09:45 64.00 64.21 63.69 63.82 174.6K
09:50 63.84 64.32 63.50 63.96 93.5K
09:55 64.09 64.10 63.38 63.62 94.5K
10:00 63.63 64.30 63.63 63.95 144.2K
10:05 63.96 64.10 63.63 64.10 71.7K
10:10 64.00 64.05 63.84 63.84 44.7K
10:15 63.99 64.10 63.86 64.04 81.3K
10:20 64.10 64.28 63.94 64.00 208.9K
10:25 63.99 64.23 63.75 64.23 95.3K
10:30 64.23 64.27 64.03 64.27 104.2K
10:35 64.27 64.50 64.03 64.21 112.9K
10:40 64.12 64.16 63.68 63.99 83.7K
10:45 64.00 64.00 63.84 63.86 41.6K
10:50 63.85 64.17 63.84 64.17 78.2K
10:55 64.12 64.27 63.98 64.25 71.7K
11:00 64.28 64.28 63.90 63.90 41.8K
11:05 63.90 64.00 63.89 63.91 25.2K
11:10 63.91 64.13 63.90 64.13 24.2K
11:15 64.03 64.07 63.90 64.01 23.7K
11:20 63.91 64.07 63.90 63.90 30.9K
11:25 63.90 64.08 63.90 63.99 16.4K
13:00 63.98 63.98 63.50 63.60 128.2K
13:05 63.60 63.79 63.52 63.62 44.2K
13:10 63.52 63.85 63.52 63.75 33.9K
13:15 63.76 64.00 63.75 63.86 22.8K
13:20 63.86 63.86 63.33 63.39 70.0K
13:25 63.41 63.50 63.20 63.21 38.3K
13:30 63.20 63.44 63.20 63.41 68.6K
13:35 63.39 63.39 63.21 63.21 54.4K
13:40 63.36 63.39 63.00 63.01 93.3K
13:45 63.07 63.20 62.91 63.16 93.6K
13:50 63.16 63.35 63.14 63.33 58.9K
13:55 63.33 63.50 63.33 63.38 30.6K
14:00 63.39 63.50 63.35 63.36 42.9K
14:05 63.36 63.51 63.35 63.51 23.0K
14:10 63.50 63.58 63.38 63.51 38.5K
14:15 63.50 63.51 63.19 63.37 46.6K
14:20 63.37 63.37 63.06 63.29 54.3K
14:25 63.29 63.38 63.10 63.16 123.3K
14:30 63.30 63.31 63.09 63.09 78.2K
14:35 63.25 63.46 63.10 63.16 52.1K
14:40 63.16 63.47 63.16 63.37 79.5K
14:45 63.38 63.50 63.34 63.48 50.0K
14:50 63.47 63.49 63.40 63.41 81.7K
14:55 63.44 63.44 63.41 63.42 20.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available