Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.72 68.80 67.21 68.01 166.5K
09:35 68.08 68.10 67.15 67.22 88.8K
09:40 67.15 67.51 67.08 67.36 89.5K
09:45 67.58 67.86 67.27 67.81 65.9K
09:50 67.67 67.89 67.52 67.68 41.0K
09:55 67.70 67.87 67.60 67.61 59.4K
10:00 67.61 67.98 67.60 67.70 46.1K
10:05 67.84 67.97 67.21 67.22 35.4K
10:10 67.36 67.50 67.23 67.27 26.3K
10:15 67.27 67.27 67.03 67.08 49.8K
10:20 67.09 67.54 67.08 67.54 41.0K
10:25 67.44 68.20 67.44 68.06 44.0K
10:30 68.20 68.20 67.62 67.93 43.5K
10:35 68.04 68.30 67.90 68.20 46.0K
10:40 68.30 68.55 68.03 68.03 51.2K
10:45 68.31 68.31 67.99 68.29 27.7K
10:50 68.29 68.34 68.16 68.23 7.8K
10:55 68.26 68.47 68.23 68.37 33.0K
11:00 68.35 68.50 68.00 68.40 39.2K
11:05 68.31 68.53 67.96 67.96 40.6K
11:10 67.96 68.20 67.96 68.11 16.2K
11:15 68.19 68.19 67.90 67.90 32.0K
11:20 67.90 68.18 67.81 67.90 22.7K
11:25 68.02 68.02 67.81 67.82 62.6K
13:00 67.90 68.10 67.72 67.93 24.5K
13:05 67.90 68.03 67.70 67.78 47.0K
13:10 67.78 68.09 67.78 67.98 42.4K
13:15 67.98 68.06 67.90 67.95 20.5K
13:20 67.95 68.35 67.95 68.01 43.1K
13:25 68.01 68.20 68.00 68.18 57.4K
13:30 68.10 68.18 67.76 67.97 51.4K
13:35 67.91 68.06 67.90 67.92 35.4K
13:40 67.92 68.20 67.91 68.18 29.9K
13:45 68.18 68.18 67.90 67.90 33.4K
13:50 67.90 68.00 67.90 67.92 19.2K
13:55 67.92 68.11 67.92 68.04 22.9K
14:00 68.04 68.08 67.60 67.61 64.9K
14:05 67.60 67.92 67.59 67.90 25.2K
14:10 67.90 68.11 67.90 68.04 74.0K
14:15 68.05 68.08 67.90 67.98 36.1K
14:20 67.98 68.06 67.60 67.89 52.0K
14:25 67.70 67.92 67.70 67.81 10.0K
14:30 67.90 68.07 67.83 67.98 41.4K
14:35 67.97 68.18 67.90 67.90 54.7K
14:40 67.96 68.05 67.86 67.88 33.0K
14:45 68.00 68.06 67.87 67.95 62.1K
14:50 68.00 68.18 68.00 68.17 32.5K
14:55 68.17 68.35 68.17 68.23 24.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available