Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.58 69.46 66.00 67.50 173.8K
09:35 67.39 68.00 67.05 67.62 78.2K
09:40 67.92 68.28 67.61 68.05 59.4K
09:45 68.10 68.28 67.71 67.71 39.8K
09:50 67.65 67.72 67.39 67.60 43.5K
09:55 67.60 67.70 67.46 67.59 71.9K
10:00 67.59 67.64 67.43 67.60 43.7K
10:05 67.60 67.75 67.50 67.75 24.7K
10:10 67.84 68.11 67.69 67.69 33.1K
10:15 67.68 68.28 67.57 68.28 54.3K
10:20 68.26 68.26 67.72 67.89 24.1K
10:25 68.07 68.25 67.81 67.87 12.1K
10:30 67.88 68.14 67.87 67.96 7.6K
10:35 67.99 68.04 67.26 67.26 29.2K
10:40 67.30 67.41 67.14 67.14 37.4K
10:45 67.16 67.16 66.74 67.09 82.1K
10:50 67.00 67.00 66.60 66.60 91.0K
10:55 66.60 67.00 66.50 66.97 134.0K
11:00 67.08 67.18 66.96 67.18 40.0K
11:05 67.07 67.07 66.80 66.88 27.9K
11:10 66.88 67.06 66.66 66.76 29.7K
11:15 66.76 66.76 66.01 66.02 79.1K
11:20 66.02 66.25 66.01 66.10 75.5K
11:25 66.10 66.40 66.10 66.40 56.8K
13:00 66.40 66.40 65.88 65.88 78.3K
13:05 65.90 66.16 65.90 65.97 37.5K
13:10 65.94 65.94 65.63 65.77 37.6K
13:15 65.80 66.26 65.66 65.69 43.4K
13:20 66.02 66.19 65.84 66.09 40.4K
13:25 66.00 66.26 65.68 65.83 44.6K
13:30 65.83 66.00 65.68 65.87 23.5K
13:35 65.68 65.69 65.13 65.35 95.2K
13:40 65.34 65.80 65.21 65.62 33.6K
13:45 65.62 65.80 65.47 65.80 11.0K
13:50 65.80 66.45 65.80 66.27 36.3K
13:55 66.27 66.38 66.03 66.38 31.9K
14:00 66.35 66.65 66.14 66.18 56.9K
14:05 66.18 66.42 66.07 66.39 22.0K
14:10 66.38 66.95 66.38 66.95 56.6K
14:15 66.91 67.15 66.88 66.99 38.2K
14:20 66.99 67.60 66.99 67.53 48.2K
14:25 67.58 67.88 67.58 67.78 35.6K
14:30 67.76 67.76 67.37 67.51 27.4K
14:35 67.39 67.69 67.15 67.61 28.1K
14:40 67.61 67.61 67.20 67.25 40.7K
14:45 67.25 67.80 67.25 67.49 61.4K
14:50 67.45 67.79 67.45 67.76 39.8K
14:55 67.67 67.78 67.55 67.55 22.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available