Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.80 67.80 65.60 65.60 150.9K
09:35 65.70 65.70 65.17 65.22 101.6K
09:40 65.15 65.27 64.34 64.39 173.7K
09:45 64.47 64.68 64.18 64.18 178.0K
09:50 64.11 64.11 63.70 63.71 140.5K
09:55 63.71 64.22 63.68 64.00 67.7K
10:00 64.09 64.09 63.58 63.58 50.5K
10:05 63.58 64.12 63.56 64.12 42.2K
10:10 64.12 64.79 64.12 64.66 32.1K
10:15 64.52 64.88 64.44 64.72 62.7K
10:20 64.73 65.50 64.72 65.35 76.1K
10:25 65.11 65.27 64.88 65.08 21.9K
10:30 65.02 65.23 64.83 64.83 38.3K
10:35 64.85 65.25 64.80 65.01 24.7K
10:40 65.06 65.48 65.06 65.27 33.9K
10:45 65.35 65.35 64.90 64.97 21.8K
10:50 65.04 65.04 64.64 64.64 11.7K
10:55 64.64 64.64 64.29 64.29 32.8K
11:00 64.23 64.23 64.00 64.01 50.2K
11:05 64.15 64.41 64.02 64.25 15.4K
11:10 64.25 64.47 64.22 64.33 30.2K
11:15 64.32 64.37 64.26 64.37 12.9K
11:20 64.28 64.36 64.14 64.28 40.2K
11:25 64.28 64.38 64.28 64.31 26.7K
13:00 64.26 64.26 63.77 63.78 25.7K
13:05 63.82 63.83 63.63 63.65 11.8K
13:10 63.65 63.84 63.57 63.84 42.7K
13:15 63.85 63.91 63.60 63.60 19.2K
13:20 63.60 63.65 63.35 63.58 36.9K
13:25 63.70 64.29 63.70 64.29 47.5K
13:30 64.28 64.50 64.06 64.43 47.7K
13:35 64.46 65.18 64.29 65.04 69.1K
13:40 64.99 65.10 64.50 64.50 43.0K
13:45 64.50 65.30 64.44 65.22 96.3K
13:50 65.16 65.50 65.00 65.50 65.5K
13:55 65.50 65.50 64.94 64.95 33.7K
14:00 64.90 64.90 64.12 64.12 32.9K
14:05 64.18 64.50 64.10 64.22 18.7K
14:10 64.16 64.30 64.07 64.15 17.0K
14:15 64.15 64.25 63.94 64.12 14.5K
14:20 64.10 64.20 63.93 64.10 20.3K
14:25 64.11 64.42 64.02 64.13 13.7K
14:30 64.13 64.28 63.64 63.64 34.6K
14:35 63.70 63.75 63.55 63.55 55.6K
14:40 63.57 63.68 63.55 63.62 101.9K
14:45 63.65 63.65 63.28 63.34 97.2K
14:50 63.34 63.40 63.00 63.22 145.2K
14:55 63.22 63.45 63.20 63.38 82.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available