100.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 67.50 | 69.50 | 67.20 | 68.72 | 1,000.0K |
| 09:35 | 69.16 | 71.14 | 69.09 | 71.11 | 572.0K |
| 09:40 | 71.10 | 71.51 | 69.55 | 70.35 | 419.8K |
| 09:45 | 70.35 | 71.80 | 70.10 | 71.75 | 692.5K |
| 09:50 | 71.75 | 71.76 | 70.06 | 70.63 | 293.1K |
| 09:55 | 70.61 | 70.61 | 70.26 | 70.49 | 121.5K |
| 10:00 | 70.48 | 70.96 | 70.02 | 70.11 | 236.1K |
| 10:05 | 70.12 | 70.93 | 70.12 | 70.48 | 177.1K |
| 10:10 | 70.47 | 70.76 | 70.03 | 70.14 | 132.8K |
| 10:15 | 70.13 | 70.49 | 70.09 | 70.09 | 113.9K |
| 10:20 | 70.01 | 70.01 | 69.30 | 69.42 | 128.4K |
| 10:25 | 69.40 | 69.85 | 69.25 | 69.62 | 104.5K |
| 10:30 | 69.62 | 70.00 | 68.70 | 68.99 | 156.5K |
| 10:35 | 69.21 | 69.31 | 69.05 | 69.15 | 32.9K |
| 10:40 | 69.23 | 69.30 | 69.10 | 69.27 | 19.7K |
| 10:45 | 69.14 | 69.14 | 68.65 | 68.65 | 61.4K |
| 10:50 | 68.65 | 69.20 | 68.10 | 68.10 | 159.1K |
| 10:55 | 68.50 | 68.89 | 68.17 | 68.23 | 30.5K |
| 11:00 | 68.34 | 68.70 | 68.21 | 68.51 | 45.3K |
| 11:05 | 68.51 | 68.68 | 68.31 | 68.61 | 52.0K |
| 11:10 | 68.63 | 69.27 | 68.61 | 69.17 | 122.9K |
| 11:15 | 69.12 | 69.17 | 68.80 | 68.80 | 30.1K |
| 11:20 | 68.86 | 68.86 | 68.53 | 68.66 | 19.0K |
| 11:25 | 68.71 | 69.08 | 68.71 | 69.07 | 10.4K |
| 13:00 | 69.08 | 69.17 | 68.01 | 68.57 | 141.9K |
| 13:05 | 68.56 | 68.86 | 68.20 | 68.54 | 25.3K |
| 13:10 | 68.80 | 68.89 | 68.52 | 68.83 | 16.8K |
| 13:15 | 68.71 | 68.71 | 68.43 | 68.45 | 18.6K |
| 13:20 | 68.40 | 68.40 | 68.02 | 68.05 | 34.9K |
| 13:25 | 68.05 | 68.10 | 67.82 | 68.09 | 52.4K |
| 13:30 | 68.10 | 68.25 | 68.07 | 68.10 | 59.5K |
| 13:35 | 68.20 | 68.25 | 68.15 | 68.16 | 40.7K |
| 13:40 | 68.20 | 68.29 | 68.06 | 68.19 | 27.2K |
| 13:45 | 68.23 | 68.35 | 68.18 | 68.32 | 20.1K |
| 13:50 | 68.31 | 68.74 | 68.22 | 68.70 | 51.9K |
| 13:55 | 68.74 | 69.00 | 68.74 | 68.99 | 40.3K |
| 14:00 | 68.97 | 69.27 | 68.91 | 69.20 | 41.9K |
| 14:05 | 69.25 | 69.30 | 68.99 | 68.99 | 120.5K |
| 14:10 | 68.99 | 69.50 | 68.90 | 69.44 | 104.7K |
| 14:15 | 69.46 | 69.55 | 69.37 | 69.46 | 31.5K |
| 14:20 | 69.46 | 69.53 | 69.17 | 69.30 | 39.0K |
| 14:25 | 69.44 | 69.54 | 69.43 | 69.46 | 34.8K |
| 14:30 | 69.50 | 69.69 | 69.50 | 69.66 | 28.3K |
| 14:35 | 69.69 | 69.77 | 69.41 | 69.63 | 58.6K |
| 14:40 | 69.62 | 69.69 | 69.41 | 69.69 | 32.2K |
| 14:45 | 69.70 | 69.80 | 69.60 | 69.63 | 40.4K |
| 14:50 | 69.63 | 69.65 | 69.60 | 69.61 | 32.6K |
| 14:55 | 69.62 | 69.66 | 69.55 | 69.66 | 39.9K |