Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.26 66.62 65.01 66.40 143.6K
09:35 66.42 66.75 66.02 66.22 124.5K
09:40 66.32 66.99 66.32 66.99 89.2K
09:45 66.99 67.31 66.45 66.45 117.7K
09:50 66.43 66.91 66.29 66.71 61.0K
09:55 66.66 66.71 66.22 66.22 65.8K
10:00 66.25 66.32 65.44 65.44 65.8K
10:05 65.31 65.59 65.25 65.59 40.6K
10:10 65.54 66.00 65.54 65.78 12.2K
10:15 65.78 65.86 65.59 65.61 12.9K
10:20 65.61 66.00 65.61 65.85 27.5K
10:25 66.00 66.34 65.99 66.20 61.5K
10:30 65.92 65.92 65.31 65.32 53.2K
10:35 65.31 65.40 65.18 65.18 41.2K
10:40 65.16 65.20 64.70 64.70 65.2K
10:45 64.69 64.86 64.69 64.75 30.3K
10:50 64.70 64.89 64.70 64.82 15.6K
10:55 64.89 64.90 64.65 64.65 42.7K
11:00 64.65 65.18 64.49 65.12 131.5K
11:05 65.14 65.14 64.82 64.82 16.4K
11:10 64.90 65.00 64.83 64.87 20.7K
11:15 64.83 64.95 64.79 64.95 11.6K
11:20 64.95 64.96 64.63 64.63 13.8K
11:25 64.60 64.76 64.50 64.55 21.9K
13:00 64.50 64.76 64.48 64.53 17.4K
13:05 64.45 64.45 64.23 64.31 19.6K
13:10 64.30 64.50 64.30 64.42 17.9K
13:15 64.47 64.66 64.31 64.66 25.1K
13:20 64.64 64.66 64.40 64.40 20.9K
13:25 64.31 64.45 64.30 64.37 21.7K
13:30 64.38 64.48 64.34 64.43 15.6K
13:35 64.37 64.52 64.31 64.41 21.6K
13:40 64.43 64.46 64.33 64.41 23.8K
13:45 64.41 64.42 64.30 64.41 22.7K
13:50 64.42 64.94 64.42 64.94 37.7K
13:55 64.94 64.94 64.65 64.80 33.7K
14:00 64.74 65.17 64.74 65.14 60.7K
14:05 65.15 65.39 65.15 65.18 27.2K
14:10 65.20 65.21 64.82 65.13 31.9K
14:15 65.10 65.24 64.81 64.87 43.6K
14:20 64.87 65.19 64.87 64.98 19.8K
14:25 65.00 65.00 64.81 64.89 18.2K
14:30 64.86 64.98 64.77 64.94 70.6K
14:35 64.94 64.97 64.75 64.77 28.9K
14:40 64.83 64.93 64.78 64.81 18.6K
14:45 64.81 65.20 64.80 65.20 41.8K
14:50 65.28 65.65 65.20 65.65 109.7K
14:55 65.65 65.69 65.32 65.69 40.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available