Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.50 66.41 64.26 64.63 232.9K
09:35 64.63 65.05 64.54 64.70 75.4K
09:40 64.74 64.96 64.65 64.65 29.6K
09:45 64.65 64.65 64.12 64.36 127.6K
09:50 64.45 64.98 64.40 64.98 46.7K
09:55 64.97 65.25 64.78 65.08 46.6K
10:00 65.06 65.41 64.81 65.14 47.6K
10:05 65.18 65.24 64.64 64.64 17.2K
10:10 64.75 65.11 64.66 65.11 16.8K
10:15 65.09 65.09 64.70 64.74 18.2K
10:20 64.72 64.72 64.44 64.44 31.2K
10:25 64.44 64.66 64.44 64.50 13.0K
10:30 64.52 64.66 64.50 64.65 10.6K
10:35 64.68 64.68 64.57 64.66 11.9K
10:40 64.66 64.67 64.45 64.45 24.2K
10:45 64.52 64.52 64.25 64.32 22.8K
10:50 64.33 64.52 64.33 64.52 12.6K
10:55 64.52 64.55 64.37 64.51 15.8K
11:00 64.51 64.51 64.41 64.43 13.5K
11:05 64.44 64.46 64.31 64.31 26.2K
11:10 64.30 64.31 64.20 64.29 23.2K
11:15 64.30 64.30 64.22 64.29 9.6K
11:20 64.25 64.29 64.20 64.21 24.8K
11:25 64.21 64.45 64.19 64.45 16.7K
13:00 64.45 64.95 64.42 64.68 22.4K
13:05 64.68 64.78 64.67 64.77 11.1K
13:10 64.77 64.77 64.50 64.54 18.3K
13:15 64.63 64.71 64.48 64.71 6.9K
13:20 64.71 64.96 64.71 64.79 25.5K
13:25 64.81 64.95 64.77 64.91 13.2K
13:30 64.93 65.08 64.90 65.00 40.7K
13:35 64.99 64.99 64.83 64.83 36.7K
13:40 64.80 64.88 64.63 64.88 67.3K
13:45 64.92 64.93 64.71 64.86 15.6K
13:50 64.85 64.86 64.61 64.62 24.0K
13:55 64.60 64.62 64.58 64.58 16.9K
14:00 64.53 64.68 64.53 64.66 22.6K
14:05 64.66 64.95 64.58 64.90 32.6K
14:10 64.90 64.90 64.55 64.61 40.9K
14:15 64.72 64.72 64.53 64.58 29.6K
14:20 64.58 64.62 64.40 64.60 45.4K
14:25 64.57 64.85 64.41 64.43 34.4K
14:30 64.53 64.66 64.43 64.64 21.6K
14:35 64.55 64.80 64.49 64.72 17.7K
14:40 64.72 64.85 64.60 64.70 24.1K
14:45 64.60 64.79 64.46 64.50 29.8K
14:50 64.46 64.66 64.41 64.42 43.6K
14:55 64.42 64.42 64.38 64.40 23.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available