Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.92 64.37 63.52 63.54 100.3K
09:35 63.55 63.57 63.18 63.41 74.0K
09:40 63.29 63.36 62.82 63.08 70.7K
09:45 63.02 63.07 62.82 62.82 44.0K
09:50 62.81 63.20 62.81 63.18 37.0K
09:55 63.03 63.13 62.82 62.85 31.0K
10:00 62.81 62.97 62.60 62.90 48.9K
10:05 62.91 63.32 62.91 63.20 36.4K
10:10 63.19 63.82 63.19 63.56 61.4K
10:15 63.40 63.44 63.08 63.19 18.6K
10:20 63.20 63.60 63.09 63.60 10.0K
10:25 63.46 63.60 63.33 63.58 11.6K
10:30 63.55 63.70 63.44 63.63 35.7K
10:35 63.60 63.63 63.46 63.55 28.1K
10:40 63.55 63.65 63.46 63.60 17.8K
10:45 63.60 63.60 63.21 63.40 30.9K
10:50 63.40 63.57 63.38 63.46 21.2K
10:55 63.43 63.95 63.27 63.95 46.2K
11:00 63.88 63.90 63.33 63.42 21.3K
11:05 63.46 63.46 63.36 63.46 10.5K
11:10 63.46 63.46 63.40 63.43 9.2K
11:15 63.44 63.47 63.21 63.22 35.0K
11:20 63.08 63.22 63.05 63.17 16.2K
11:25 63.17 63.27 63.01 63.22 32.0K
13:00 63.08 63.08 62.75 62.82 50.3K
13:05 62.82 62.83 62.63 62.72 39.8K
13:10 62.71 62.89 62.65 62.71 26.5K
13:15 62.71 62.84 62.71 62.72 17.7K
13:20 62.71 62.72 62.61 62.64 14.4K
13:25 62.71 62.75 62.52 62.64 56.9K
13:30 62.61 62.72 62.45 62.45 23.8K
13:35 62.40 62.40 62.30 62.35 29.7K
13:40 62.37 62.45 62.30 62.32 23.6K
13:45 62.26 62.45 62.18 62.43 43.1K
13:50 62.45 62.56 62.08 62.08 47.0K
13:55 62.10 62.29 62.00 62.17 22.8K
14:00 62.17 62.17 61.93 62.10 48.8K
14:05 62.08 62.14 61.92 61.99 35.0K
14:10 62.15 62.26 61.95 62.19 33.3K
14:15 62.18 62.29 62.08 62.15 36.4K
14:20 62.13 62.28 62.13 62.23 20.1K
14:25 62.17 62.59 62.12 62.59 24.3K
14:30 62.58 62.83 62.48 62.83 22.0K
14:35 62.76 62.84 62.47 62.47 23.7K
14:40 62.47 62.80 62.46 62.60 32.2K
14:45 62.74 63.00 62.55 62.55 81.0K
14:50 62.52 62.72 62.40 62.61 73.9K
14:55 62.60 62.79 62.60 62.75 13.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available