Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.16 63.16 62.07 62.92 51.5K
09:35 62.93 62.93 62.00 62.49 42.3K
09:40 62.64 62.95 62.62 62.62 47.5K
09:45 62.76 62.76 62.38 62.38 25.5K
09:50 62.32 62.51 62.16 62.44 39.2K
09:55 62.40 62.98 62.40 62.71 42.6K
10:00 62.71 63.00 62.53 62.97 46.0K
10:05 62.99 63.69 62.99 63.69 81.1K
10:10 63.69 63.69 63.50 63.58 54.2K
10:15 63.62 63.70 63.50 63.68 63.1K
10:20 63.67 63.88 63.42 63.54 51.4K
10:25 63.55 63.85 63.53 63.66 33.2K
10:30 63.67 64.29 63.67 64.21 75.2K
10:35 64.17 64.37 64.00 64.30 35.9K
10:40 64.27 64.31 63.80 63.80 31.6K
10:45 63.73 63.73 63.40 63.42 33.5K
10:50 63.38 63.50 63.38 63.47 12.9K
10:55 63.47 63.60 63.44 63.44 36.2K
11:00 63.45 63.80 63.44 63.70 20.1K
11:05 63.77 63.91 63.71 63.72 24.0K
11:10 63.72 63.81 63.60 63.65 21.7K
11:15 63.73 63.81 63.60 63.74 21.2K
11:20 63.73 63.73 63.41 63.50 18.3K
11:25 63.51 63.67 63.50 63.67 8.0K
13:00 63.67 63.75 63.46 63.55 47.6K
13:05 63.61 63.63 63.41 63.44 24.6K
13:10 63.40 63.50 63.23 63.42 30.7K
13:15 63.54 63.86 63.53 63.86 20.0K
13:20 63.83 63.96 63.74 63.74 27.0K
13:25 63.85 63.91 63.73 63.80 18.9K
13:30 63.77 63.90 63.64 63.90 16.4K
13:35 63.87 63.96 63.79 63.88 21.0K
13:40 63.98 64.05 63.90 64.00 21.6K
13:45 63.98 64.02 63.98 64.01 5.9K
13:50 63.94 63.98 63.66 63.77 23.9K
13:55 63.66 63.78 63.66 63.78 18.4K
14:00 63.78 63.78 63.70 63.78 15.4K
14:05 63.76 63.78 63.68 63.68 28.4K
14:10 63.68 63.68 63.41 63.55 47.4K
14:15 63.55 63.59 63.48 63.59 17.2K
14:20 63.59 63.67 63.50 63.65 14.4K
14:25 63.70 63.84 63.68 63.68 28.9K
14:30 63.68 63.81 63.68 63.75 37.0K
14:35 63.75 63.75 63.50 63.50 20.9K
14:40 63.51 63.58 63.49 63.50 16.5K
14:45 63.53 63.56 63.50 63.56 22.1K
14:50 63.54 63.64 63.53 63.64 31.1K
14:55 63.64 63.66 63.60 63.66 35.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available