Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.10 64.45 64.00 64.00 55.1K
09:35 63.98 64.93 63.76 64.83 90.8K
09:40 64.54 65.93 64.54 65.93 242.1K
09:45 65.80 65.97 64.97 65.00 176.2K
09:50 64.94 65.33 64.94 65.20 64.6K
09:55 65.00 65.50 64.91 65.17 53.2K
10:00 65.28 65.28 64.71 64.95 28.5K
10:05 64.76 64.95 64.66 64.82 44.8K
10:10 64.81 64.81 64.51 64.80 23.7K
10:15 64.71 64.95 64.70 64.92 39.1K
10:20 64.83 64.95 64.80 64.86 9.7K
10:25 64.81 64.84 64.52 64.54 47.4K
10:30 64.54 64.75 64.50 64.75 19.9K
10:35 64.59 64.78 64.58 64.68 9.0K
10:40 64.76 64.78 64.67 64.67 6.0K
10:45 64.71 64.86 64.70 64.79 16.0K
10:50 64.70 64.78 64.48 64.53 19.3K
10:55 64.42 64.53 64.28 64.42 15.5K
11:00 64.44 64.46 64.10 64.10 20.0K
11:05 64.06 64.11 63.90 64.08 40.1K
11:10 64.02 64.06 63.94 63.94 8.3K
11:15 63.95 64.03 63.95 63.98 9.3K
11:20 64.02 64.08 63.93 64.08 19.5K
11:25 64.02 64.02 63.80 63.80 24.4K
13:00 63.79 64.21 63.60 64.12 40.4K
13:05 64.02 64.05 63.66 63.68 19.3K
13:10 63.66 63.85 63.61 63.77 25.4K
13:15 63.77 63.77 63.60 63.60 13.3K
13:20 63.60 63.60 63.38 63.52 36.9K
13:25 63.53 63.55 63.42 63.46 25.0K
13:30 63.51 63.51 63.43 63.43 23.9K
13:35 63.50 63.50 63.41 63.44 16.8K
13:40 63.44 63.47 63.25 63.30 35.5K
13:45 63.30 63.74 63.30 63.74 20.3K
13:50 63.74 63.82 63.50 63.58 12.3K
13:55 63.58 63.59 63.48 63.48 8.4K
14:00 63.48 63.48 63.30 63.30 24.0K
14:05 63.39 63.39 63.28 63.28 12.7K
14:10 63.29 63.35 63.15 63.35 32.7K
14:15 63.32 63.33 63.31 63.32 23.1K
14:20 63.32 63.45 63.32 63.37 19.1K
14:25 63.38 63.57 63.38 63.54 28.7K
14:30 63.49 63.53 63.31 63.32 25.7K
14:35 63.31 63.39 63.29 63.31 26.4K
14:40 63.32 63.40 63.26 63.28 33.0K
14:45 63.28 63.38 63.28 63.32 23.9K
14:50 63.32 63.46 63.32 63.38 12.9K
14:55 63.38 63.43 63.37 63.43 11.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available