Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.32 63.41 62.75 62.90 65.7K
09:35 62.90 63.19 62.78 63.05 16.7K
09:40 63.02 63.16 62.87 63.00 17.3K
09:45 63.00 63.13 62.89 62.96 14.4K
09:50 62.90 62.90 62.50 62.50 64.2K
09:55 62.43 62.51 62.13 62.15 56.1K
10:00 62.31 62.33 62.00 62.01 82.4K
10:05 62.00 62.13 61.99 62.07 61.3K
10:10 62.07 62.09 61.80 61.88 60.4K
10:15 61.90 62.13 61.83 61.84 27.8K
10:20 61.85 62.11 61.85 62.03 9.5K
10:25 62.02 62.38 62.02 62.37 32.4K
10:30 62.32 62.32 62.15 62.19 21.1K
10:35 62.19 62.29 62.13 62.29 9.5K
10:40 62.21 62.29 62.14 62.14 8.0K
10:45 62.20 62.35 62.20 62.32 18.0K
10:50 62.32 62.32 62.14 62.14 12.4K
10:55 62.23 62.30 62.19 62.30 6.9K
11:00 62.35 62.38 62.26 62.26 12.3K
11:05 62.27 62.29 62.15 62.16 9.3K
11:10 62.16 62.33 62.16 62.22 5.4K
11:15 62.21 62.21 62.02 62.06 19.4K
11:20 62.00 62.08 62.00 62.08 9.8K
11:25 62.27 62.27 62.00 62.04 4.5K
13:00 62.05 62.08 61.87 61.87 28.5K
13:05 61.86 61.87 61.80 61.81 32.6K
13:10 61.84 62.09 61.80 62.00 18.1K
13:15 61.97 62.00 61.84 61.84 18.7K
13:20 61.84 61.84 61.65 61.69 45.2K
13:25 61.68 61.75 61.66 61.66 11.9K
13:30 61.68 61.68 61.54 61.58 45.4K
13:35 61.58 61.58 61.35 61.42 51.7K
13:40 61.42 61.47 61.38 61.40 27.0K
13:45 61.39 61.56 61.39 61.55 17.8K
13:50 61.46 61.54 61.39 61.40 24.5K
13:55 61.38 61.48 61.38 61.40 10.2K
14:00 61.40 61.45 61.39 61.43 9.5K
14:05 61.44 61.46 61.39 61.39 28.2K
14:10 61.44 61.48 61.39 61.39 8.3K
14:15 61.39 61.39 61.20 61.29 27.5K
14:20 61.29 61.48 61.28 61.46 13.6K
14:25 61.46 61.49 61.32 61.32 14.1K
14:30 61.35 61.46 61.30 61.30 6.7K
14:35 61.28 61.40 61.28 61.31 26.7K
14:40 61.31 61.45 61.28 61.44 30.3K
14:45 61.44 61.53 61.40 61.53 27.0K
14:50 61.55 61.76 61.53 61.73 42.4K
14:55 61.62 61.74 61.62 61.70 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available