Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.49 62.49 61.07 61.07 33.8K
09:35 61.02 61.75 60.51 61.73 57.4K
09:40 61.51 62.23 61.51 61.74 87.4K
09:45 61.61 61.98 61.61 61.79 19.9K
09:50 61.79 61.85 61.74 61.85 15.9K
09:55 61.87 61.99 61.87 61.98 16.3K
10:00 61.99 62.15 61.90 62.09 40.6K
10:05 62.08 62.16 62.00 62.04 26.6K
10:10 62.06 62.15 62.02 62.02 30.4K
10:15 62.03 62.08 61.97 62.06 19.5K
10:20 62.03 62.35 62.02 62.02 21.4K
10:25 61.99 62.00 61.75 61.90 12.9K
10:30 61.81 61.90 61.75 61.90 17.7K
10:35 61.88 61.89 61.81 61.81 5.5K
10:40 61.87 62.24 61.87 62.11 80.9K
10:45 62.06 62.06 61.91 62.01 8.4K
10:50 62.01 62.01 61.80 61.80 7.0K
10:55 61.86 61.99 61.81 61.81 2.6K
11:00 62.00 62.00 61.84 61.84 26.0K
11:05 61.82 61.90 61.80 61.87 8.9K
11:10 61.86 61.99 61.86 61.95 10.2K
11:15 61.95 62.48 61.90 62.48 89.4K
11:20 62.60 62.88 62.53 62.66 114.9K
11:25 62.60 62.65 62.29 62.60 29.3K
13:00 62.60 62.60 62.03 62.04 49.6K
13:05 62.04 62.31 62.00 62.20 30.6K
13:10 62.10 62.20 62.10 62.20 7.4K
13:15 62.21 62.49 62.20 62.33 7.0K
13:20 62.36 62.36 62.10 62.10 6.4K
13:25 62.12 62.12 61.89 61.92 12.6K
13:30 61.92 62.00 61.89 62.00 7.0K
13:35 62.00 62.12 61.85 62.12 30.7K
13:40 62.04 62.10 61.88 62.00 10.3K
13:45 62.00 62.00 61.85 61.85 7.8K
13:50 61.85 61.93 61.76 61.92 13.8K
13:55 61.80 61.80 61.78 61.78 0.4K
14:00 61.90 61.90 61.61 61.89 32.9K
14:05 61.89 61.89 61.65 61.65 2.8K
14:10 61.65 61.88 61.50 61.69 16.2K
14:15 61.42 61.55 61.33 61.42 11.9K
14:20 61.45 61.55 61.45 61.50 7.3K
14:25 61.54 61.54 61.37 61.41 11.7K
14:30 61.41 61.52 61.41 61.45 37.7K
14:35 61.42 61.47 61.42 61.47 28.8K
14:40 61.45 61.45 61.24 61.26 31.2K
14:45 61.26 61.56 61.26 61.56 40.9K
14:50 61.55 61.55 61.35 61.36 20.2K
14:55 61.36 61.51 61.36 61.51 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available