Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.56 61.32 60.14 61.20 41.2K
09:35 61.20 61.48 61.20 61.26 44.8K
09:40 61.26 61.64 61.26 61.28 61.0K
09:45 61.29 61.29 60.90 61.18 30.0K
09:50 61.18 61.51 61.18 61.29 29.3K
09:55 61.50 61.58 61.33 61.33 37.4K
10:00 61.25 61.78 61.17 61.78 41.6K
10:05 61.78 61.89 61.53 61.81 27.9K
10:10 61.81 62.06 61.79 62.02 35.1K
10:15 62.02 62.22 61.93 62.22 47.4K
10:20 62.37 62.70 61.88 61.88 71.1K
10:25 62.03 62.39 61.99 62.37 72.4K
10:30 62.36 62.36 61.99 62.03 23.4K
10:35 62.21 62.22 61.81 61.81 43.9K
10:40 61.81 62.00 61.41 61.53 25.0K
10:45 61.55 61.73 61.53 61.62 10.2K
10:50 61.62 61.72 61.54 61.57 17.4K
10:55 61.57 61.67 61.18 61.18 57.6K
11:00 61.19 61.55 61.08 61.55 28.0K
11:05 61.40 61.60 61.40 61.56 9.5K
11:10 61.58 61.64 61.52 61.64 14.4K
11:15 61.64 61.69 61.30 61.49 30.8K
11:20 61.48 61.49 61.31 61.31 3.7K
11:25 61.31 61.31 61.09 61.10 13.5K
13:00 61.09 61.15 60.84 60.84 14.7K
13:05 60.86 60.88 60.65 60.70 23.6K
13:10 60.64 60.80 60.60 60.70 43.1K
13:15 60.66 60.70 60.51 60.51 17.4K
13:20 60.51 60.59 60.41 60.41 15.4K
13:25 60.47 60.61 60.47 60.61 5.6K
13:30 60.62 60.83 60.62 60.83 11.4K
13:35 61.03 61.03 60.50 60.50 30.2K
13:40 60.49 60.49 60.30 60.32 18.2K
13:45 60.32 60.43 60.31 60.34 6.6K
13:50 60.31 60.45 60.31 60.40 16.1K
13:55 60.37 60.86 60.31 60.66 24.3K
14:00 60.63 60.63 60.30 60.35 11.0K
14:05 60.41 60.41 60.00 60.05 57.3K
14:10 60.05 60.18 60.00 60.02 23.5K
14:15 60.01 60.08 60.01 60.02 8.6K
14:20 60.06 60.50 60.04 60.31 16.0K
14:25 60.38 60.50 60.00 60.39 90.9K
14:30 60.44 60.55 60.42 60.55 11.5K
14:35 60.54 60.91 60.54 60.76 31.9K
14:40 60.76 60.78 60.64 60.78 19.5K
14:45 60.78 60.89 60.64 60.89 20.5K
14:50 60.92 61.16 60.92 61.12 27.2K
14:55 61.18 61.27 61.12 61.24 16.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available