100.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 61.00 | 61.50 | 60.81 | 61.39 | 68.5K |
| 09:35 | 61.50 | 61.57 | 61.32 | 61.33 | 54.8K |
| 09:40 | 61.30 | 61.45 | 61.17 | 61.24 | 12.3K |
| 09:45 | 61.26 | 61.29 | 60.87 | 61.06 | 32.9K |
| 09:50 | 60.92 | 61.10 | 60.63 | 60.83 | 47.0K |
| 09:55 | 60.83 | 60.97 | 60.74 | 60.86 | 10.0K |
| 10:00 | 60.86 | 60.99 | 60.75 | 60.93 | 18.3K |
| 10:05 | 60.82 | 60.93 | 60.82 | 60.84 | 3.0K |
| 10:10 | 60.84 | 60.96 | 60.74 | 60.74 | 9.6K |
| 10:15 | 60.75 | 60.85 | 60.62 | 60.70 | 15.1K |
| 10:20 | 60.67 | 60.94 | 60.62 | 60.66 | 19.6K |
| 10:25 | 60.66 | 60.69 | 60.66 | 60.69 | 4.5K |
| 10:30 | 60.69 | 60.69 | 60.38 | 60.38 | 21.7K |
| 10:35 | 60.38 | 60.70 | 60.22 | 60.43 | 47.6K |
| 10:40 | 60.49 | 60.69 | 60.44 | 60.67 | 11.9K |
| 10:45 | 60.70 | 61.01 | 60.70 | 61.01 | 43.8K |
| 10:50 | 61.18 | 61.18 | 60.92 | 60.92 | 10.8K |
| 10:55 | 60.82 | 60.88 | 60.72 | 60.88 | 9.5K |
| 11:00 | 60.78 | 60.78 | 60.74 | 60.74 | 4.5K |
| 11:05 | 60.76 | 61.00 | 60.74 | 60.99 | 9.0K |
| 11:10 | 60.98 | 61.02 | 60.90 | 61.00 | 10.3K |
| 11:15 | 60.90 | 60.90 | 60.74 | 60.75 | 6.3K |
| 11:20 | 60.75 | 61.16 | 60.75 | 61.10 | 20.6K |
| 11:25 | 61.03 | 61.09 | 60.98 | 60.99 | 12.0K |
| 13:00 | 61.13 | 61.45 | 60.99 | 61.36 | 62.3K |
| 13:05 | 61.45 | 61.51 | 61.30 | 61.51 | 70.5K |
| 13:10 | 61.51 | 61.51 | 61.42 | 61.42 | 19.1K |
| 13:15 | 61.42 | 61.51 | 61.30 | 61.44 | 17.6K |
| 13:20 | 61.31 | 61.40 | 61.04 | 61.04 | 18.0K |
| 13:25 | 61.05 | 61.20 | 60.91 | 61.20 | 23.5K |
| 13:30 | 60.93 | 61.12 | 60.93 | 60.97 | 15.2K |
| 13:35 | 61.12 | 61.12 | 60.92 | 60.98 | 10.5K |
| 13:40 | 61.02 | 61.03 | 60.93 | 60.93 | 14.0K |
| 13:45 | 60.93 | 61.00 | 60.92 | 61.00 | 13.4K |
| 13:50 | 61.00 | 61.12 | 60.94 | 60.97 | 10.6K |
| 13:55 | 60.97 | 60.97 | 60.93 | 60.93 | 8.4K |
| 14:00 | 60.98 | 61.10 | 60.95 | 60.97 | 6.7K |
| 14:05 | 61.05 | 61.14 | 61.05 | 61.13 | 4.8K |
| 14:10 | 61.12 | 61.13 | 60.98 | 61.12 | 6.8K |
| 14:15 | 61.12 | 61.12 | 60.96 | 60.98 | 5.6K |
| 14:20 | 60.98 | 61.12 | 60.80 | 60.82 | 66.3K |
| 14:25 | 60.75 | 60.75 | 60.63 | 60.63 | 35.7K |
| 14:30 | 60.65 | 60.66 | 60.49 | 60.49 | 42.4K |
| 14:35 | 60.49 | 60.68 | 60.49 | 60.68 | 3.0K |
| 14:40 | 60.70 | 60.87 | 60.68 | 60.70 | 11.6K |
| 14:45 | 60.70 | 60.70 | 60.48 | 60.48 | 27.7K |
| 14:50 | 60.49 | 60.50 | 60.48 | 60.49 | 19.2K |
| 14:55 | 60.50 | 60.60 | 60.49 | 60.60 | 17.9K |