Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.59 60.73 60.37 60.47 37.0K
09:35 60.55 60.64 60.25 60.32 27.1K
09:40 60.33 60.39 59.66 59.98 53.6K
09:45 59.92 59.92 59.18 59.50 115.2K
09:50 59.51 60.10 59.43 59.90 28.1K
09:55 59.90 60.60 59.87 60.52 57.0K
10:00 60.49 60.97 60.44 60.76 50.0K
10:05 60.75 60.76 60.54 60.54 6.8K
10:10 60.66 61.87 60.66 61.48 162.4K
10:15 61.61 62.38 61.26 62.38 192.4K
10:20 62.38 62.52 62.16 62.52 208.2K
10:25 62.52 62.87 62.37 62.69 166.9K
10:30 62.70 63.26 62.59 62.92 154.0K
10:35 62.92 63.33 62.86 63.30 136.1K
10:40 63.33 63.34 63.12 63.30 120.3K
10:45 63.33 64.00 63.30 64.00 135.3K
10:50 64.02 64.50 63.81 64.42 104.5K
10:55 64.43 64.50 63.99 64.19 82.6K
11:00 64.06 64.06 63.67 63.75 35.9K
11:05 63.72 63.77 63.41 63.41 32.1K
11:10 63.42 63.49 63.37 63.37 15.3K
11:15 63.35 63.39 63.20 63.20 34.6K
11:20 63.19 63.21 63.07 63.20 12.8K
11:25 63.20 63.21 63.07 63.21 14.2K
13:00 63.36 63.36 63.18 63.18 4.2K
13:05 63.17 63.19 63.01 63.02 11.1K
13:10 63.13 63.15 63.04 63.04 8.8K
13:15 63.08 63.17 63.08 63.16 4.9K
13:20 63.16 63.19 63.12 63.19 15.8K
13:25 63.31 63.36 63.14 63.14 12.2K
13:30 63.14 63.14 63.10 63.10 6.8K
13:35 63.10 63.10 63.05 63.08 5.0K
13:40 63.05 63.10 63.05 63.10 4.9K
13:45 63.08 63.08 63.05 63.07 12.6K
13:50 63.05 63.06 63.02 63.04 9.1K
13:55 63.04 63.22 63.02 63.22 32.1K
14:00 63.22 63.36 63.10 63.36 20.0K
14:05 63.36 63.38 63.17 63.38 24.9K
14:10 63.21 63.38 63.19 63.35 20.5K
14:15 63.34 63.37 63.33 63.34 19.8K
14:20 63.34 63.34 63.20 63.32 20.4K
14:25 63.33 63.34 63.18 63.34 23.0K
14:30 63.33 63.35 63.17 63.35 23.3K
14:35 63.34 63.36 63.21 63.29 24.8K
14:40 63.29 63.29 63.17 63.22 39.7K
14:45 63.14 63.30 63.12 63.15 64.1K
14:50 63.15 63.28 63.15 63.28 73.8K
14:55 63.30 63.32 63.20 63.32 44.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available