Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.02 63.57 62.98 63.28 77.8K
09:35 63.35 63.57 63.30 63.30 50.9K
09:40 63.29 63.42 63.16 63.25 26.0K
09:45 63.23 63.43 63.14 63.14 39.7K
09:50 63.12 63.17 62.92 62.97 42.8K
09:55 62.97 63.29 62.97 63.29 12.8K
10:00 63.10 63.64 63.10 63.39 46.6K
10:05 63.30 63.30 62.41 62.78 125.2K
10:10 62.90 63.00 62.37 62.48 318.9K
10:15 62.47 62.48 62.15 62.18 72.5K
10:20 62.18 62.85 62.11 62.46 144.2K
10:25 62.45 62.68 61.98 62.00 98.5K
10:30 62.00 62.75 62.00 62.13 215.3K
10:35 62.13 62.30 61.89 61.98 50.9K
10:40 62.01 62.01 61.68 61.72 66.3K
10:45 61.71 61.86 61.69 61.80 26.0K
10:50 61.79 61.79 61.74 61.76 16.8K
10:55 61.75 62.27 61.73 61.92 31.5K
11:00 61.89 61.89 61.32 61.51 39.1K
11:05 61.72 61.86 61.60 61.68 16.0K
11:10 61.68 61.83 61.26 61.26 42.8K
11:15 61.27 61.35 61.23 61.23 26.1K
11:20 61.23 61.23 60.80 61.18 63.4K
11:25 61.19 61.19 60.93 61.11 5.1K
13:00 61.10 61.59 61.05 61.48 19.1K
13:05 61.34 61.54 61.32 61.54 6.5K
13:10 61.34 61.49 61.34 61.39 7.5K
13:15 61.39 61.40 61.35 61.40 13.2K
13:20 61.40 61.56 61.40 61.50 13.4K
13:25 61.50 61.56 61.39 61.48 9.3K
13:30 61.37 61.50 61.30 61.48 9.0K
13:35 61.38 61.45 61.37 61.40 4.7K
13:40 61.40 61.94 61.39 61.86 22.4K
13:45 61.87 62.11 61.80 62.11 24.4K
13:50 62.10 62.20 61.94 62.04 27.6K
13:55 62.00 62.18 61.94 62.18 22.1K
14:00 62.19 62.30 62.01 62.22 34.5K
14:05 62.22 62.22 61.82 61.87 15.7K
14:10 61.82 61.82 61.56 61.61 4.2K
14:15 61.70 61.80 61.63 61.80 2.6K
14:20 61.80 61.81 61.65 61.81 6.7K
14:25 61.69 61.80 61.69 61.74 1.4K
14:30 61.72 61.73 61.55 61.55 21.5K
14:35 61.42 61.73 61.11 61.42 37.0K
14:40 61.42 61.59 61.16 61.16 40.2K
14:45 61.16 61.43 61.07 61.24 47.8K
14:50 61.24 61.36 61.23 61.23 29.2K
14:55 61.23 61.98 61.23 61.98 45.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available