Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.00 62.12 60.87 62.01 66.7K
09:35 62.11 62.61 61.96 62.35 100.5K
09:40 62.55 62.55 61.90 61.93 69.6K
09:45 61.92 62.02 61.61 61.88 30.1K
09:50 61.88 62.29 61.72 62.27 14.7K
09:55 62.27 62.89 62.27 62.84 78.0K
10:00 62.84 62.96 62.61 62.90 38.3K
10:05 62.95 63.37 62.88 63.09 76.5K
10:10 63.09 63.09 62.86 62.99 28.4K
10:15 63.00 63.00 62.61 62.80 26.0K
10:20 62.79 62.79 62.33 62.63 18.1K
10:25 62.63 62.73 62.13 62.13 43.8K
10:30 62.09 62.21 61.90 61.90 26.2K
10:35 62.06 62.20 61.89 61.89 24.7K
10:40 61.86 61.91 61.72 61.81 13.2K
10:45 61.89 62.05 61.78 62.05 9.2K
10:50 61.87 62.05 61.71 61.71 9.4K
10:55 61.71 61.89 61.63 61.75 15.1K
11:00 61.89 61.89 61.50 61.53 24.4K
11:05 61.59 61.62 61.30 61.46 24.1K
11:10 61.46 61.89 61.46 61.68 8.8K
11:15 61.91 62.13 61.77 61.87 5.3K
11:20 62.03 62.03 61.35 61.36 15.5K
11:25 61.36 61.44 61.20 61.44 11.7K
13:00 61.26 61.78 61.26 61.78 19.2K
13:05 61.77 61.87 61.70 61.76 4.6K
13:10 61.80 61.82 61.55 61.77 19.0K
13:15 61.81 61.82 61.56 61.58 8.7K
13:20 61.58 61.58 61.42 61.56 3.5K
13:25 61.57 61.65 61.54 61.57 7.4K
13:30 61.56 61.78 61.50 61.50 11.2K
13:35 61.55 61.57 61.50 61.52 3.9K
13:40 61.57 61.64 61.34 61.34 12.9K
13:45 61.32 61.54 61.32 61.48 7.9K
13:50 61.48 61.48 61.38 61.39 37.5K
13:55 61.45 61.49 61.41 61.49 9.8K
14:00 61.47 61.50 61.26 61.41 37.8K
14:05 61.51 61.73 61.51 61.65 42.9K
14:10 61.74 62.20 61.74 62.14 26.5K
14:15 62.20 62.67 62.20 62.50 56.5K
14:20 62.51 62.70 62.30 62.70 46.1K
14:25 62.70 62.70 62.34 62.34 15.8K
14:30 62.33 62.43 62.13 62.14 10.6K
14:35 62.20 62.39 62.00 62.03 65.5K
14:40 62.03 62.21 61.89 61.97 31.5K
14:45 61.97 62.05 61.87 62.01 16.7K
14:50 61.98 62.00 61.81 61.81 36.8K
14:55 61.79 61.82 61.60 61.78 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available