Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.00 62.49 61.88 62.09 36.4K
09:35 62.03 62.40 61.81 62.40 22.8K
09:40 62.39 62.66 61.88 61.95 47.7K
09:45 61.88 62.17 61.73 62.17 27.0K
09:50 62.10 62.39 62.00 62.38 15.6K
09:55 62.38 62.38 62.11 62.30 27.4K
10:00 62.26 62.30 61.93 61.96 24.8K
10:05 61.96 62.02 61.60 61.83 39.6K
10:10 61.84 62.68 61.84 62.63 47.5K
10:15 62.64 62.94 62.64 62.93 54.9K
10:20 62.80 62.92 62.70 62.91 28.6K
10:25 62.92 63.50 62.92 63.26 94.2K
10:30 63.21 63.34 63.03 63.34 45.8K
10:35 63.38 63.38 62.78 63.29 43.5K
10:40 63.30 63.34 62.95 62.95 64.5K
10:45 63.10 63.25 62.83 63.19 56.0K
10:50 63.12 63.33 62.90 63.31 55.4K
10:55 63.33 63.49 63.30 63.38 66.3K
11:00 63.31 63.37 63.25 63.36 75.2K
11:05 63.37 63.37 63.18 63.36 74.2K
11:10 63.36 63.45 63.21 63.21 105.1K
11:15 63.21 63.60 63.21 63.60 108.0K
11:20 63.65 63.88 63.39 63.40 42.7K
11:25 63.40 63.80 63.40 63.65 26.8K
13:00 63.51 63.51 63.30 63.40 14.5K
13:05 63.80 63.98 63.31 63.50 149.4K
13:10 63.30 63.45 63.26 63.30 59.5K
13:15 63.31 63.50 63.30 63.32 20.4K
13:20 63.31 63.31 63.09 63.26 56.3K
13:25 63.26 63.41 63.17 63.21 54.2K
13:30 63.18 63.31 63.12 63.17 57.2K
13:35 63.17 63.35 63.15 63.30 52.5K
13:40 63.40 63.46 63.30 63.46 51.4K
13:45 63.46 63.67 63.36 63.36 28.5K
13:50 63.37 63.50 63.31 63.31 17.7K
13:55 63.36 63.43 63.33 63.36 6.9K
14:00 63.31 63.32 63.26 63.30 79.8K
14:05 63.30 63.36 63.30 63.31 7.7K
14:10 63.31 63.35 63.30 63.32 68.2K
14:15 63.32 63.35 63.30 63.31 18.5K
14:20 63.32 63.34 63.30 63.31 14.4K
14:25 63.31 63.31 63.30 63.31 18.3K
14:30 63.31 63.31 63.10 63.15 6.6K
14:35 63.24 63.24 63.13 63.13 7.5K
14:40 63.13 63.29 63.02 63.20 47.4K
14:45 63.20 63.24 63.05 63.24 24.4K
14:50 63.21 63.48 63.10 63.48 55.4K
14:55 63.46 63.46 63.30 63.33 16.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available