Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.01 63.51 62.81 63.09 64.3K
09:35 63.09 63.84 63.09 63.25 73.4K
09:40 63.25 63.86 63.25 63.45 34.7K
09:45 63.33 63.64 63.22 63.64 25.3K
09:50 63.61 64.00 63.46 63.59 56.8K
09:55 63.80 64.58 63.64 64.58 116.3K
10:00 64.50 64.95 64.50 64.60 141.6K
10:05 64.52 64.52 64.15 64.31 16.0K
10:10 64.41 64.45 64.15 64.16 39.7K
10:15 64.16 64.50 64.09 64.39 37.2K
10:20 64.39 64.59 64.38 64.59 10.8K
10:25 64.60 64.77 64.45 64.50 21.6K
10:30 64.50 64.94 64.39 64.89 58.5K
10:35 64.89 64.92 64.50 64.70 38.1K
10:40 64.48 64.62 64.31 64.58 8.7K
10:45 64.33 64.62 64.32 64.38 10.5K
10:50 64.42 64.57 64.37 64.57 13.3K
10:55 64.58 64.70 64.49 64.56 18.7K
11:00 64.57 64.57 64.33 64.33 15.5K
11:05 64.37 64.52 64.32 64.36 20.8K
11:10 64.33 64.49 64.31 64.45 15.8K
11:15 64.39 64.52 64.35 64.45 20.7K
11:20 64.45 64.52 64.31 64.48 13.5K
11:25 64.48 64.62 64.44 64.55 26.1K
13:00 64.50 64.70 64.29 64.56 66.6K
13:05 64.48 64.59 64.19 64.59 22.6K
13:10 64.57 64.60 64.35 64.60 16.9K
13:15 64.60 64.60 64.19 64.29 33.8K
13:20 64.26 64.29 63.97 63.97 27.8K
13:25 63.93 63.94 63.65 63.71 29.2K
13:30 63.85 63.90 63.74 63.77 10.1K
13:35 63.78 63.97 63.74 63.80 33.2K
13:40 63.81 64.00 63.80 64.00 33.6K
13:45 64.00 64.14 63.84 63.85 31.5K
13:50 63.95 63.97 63.86 63.86 5.2K
13:55 63.86 63.86 63.67 63.67 16.8K
14:00 63.66 63.86 63.65 63.68 13.7K
14:05 63.85 63.85 63.66 63.67 8.2K
14:10 63.69 63.81 63.55 63.55 19.8K
14:15 63.57 63.58 63.55 63.58 20.4K
14:20 63.64 63.76 63.58 63.58 7.2K
14:25 63.58 63.70 63.58 63.69 8.7K
14:30 63.64 63.70 63.59 63.60 3.3K
14:35 63.61 63.61 63.48 63.48 16.9K
14:40 63.48 63.49 63.37 63.39 19.5K
14:45 63.40 63.59 63.40 63.53 19.3K
14:50 63.53 63.68 63.53 63.60 22.5K
14:55 63.54 63.67 63.54 63.67 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available