Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.97 59.97 57.00 57.54 281.8K
09:35 57.51 58.65 56.45 57.64 413.3K
09:40 57.56 57.73 56.01 56.40 297.8K
09:45 56.50 56.50 55.62 56.07 324.6K
09:50 55.94 56.03 55.83 55.97 79.9K
09:55 55.97 56.16 55.83 56.16 65.3K
10:00 56.18 56.81 56.00 56.00 42.5K
10:05 55.98 56.66 55.82 56.66 44.2K
10:10 56.66 56.82 56.04 56.04 103.1K
10:15 56.67 57.02 56.04 56.45 47.2K
10:20 56.44 56.58 56.11 56.11 38.9K
10:25 56.11 56.49 56.09 56.45 20.7K
10:30 56.20 56.47 56.04 56.13 40.5K
10:35 56.44 56.47 55.80 55.81 73.6K
10:40 55.92 56.00 54.86 55.18 145.8K
10:45 55.15 55.16 54.91 55.08 61.7K
10:50 55.12 55.21 54.96 55.13 79.3K
10:55 55.14 55.49 55.11 55.25 12.9K
11:00 55.24 55.35 55.13 55.31 9.8K
11:05 55.35 55.45 54.44 54.61 55.3K
11:10 54.80 55.04 54.55 54.62 24.0K
11:15 54.83 55.10 54.83 55.07 5.6K
11:20 55.13 55.20 54.64 54.70 19.6K
11:25 54.78 55.00 54.78 54.99 21.9K
13:00 55.00 55.00 53.71 53.71 99.1K
13:05 53.71 54.39 53.71 54.19 138.7K
13:10 54.19 54.19 53.39 53.40 88.2K
13:15 53.52 54.07 53.52 54.07 114.3K
13:20 54.07 54.08 54.00 54.03 30.8K
13:25 54.00 54.03 53.01 53.60 53.2K
13:30 53.58 54.38 53.58 54.38 50.4K
13:35 54.38 55.52 54.12 54.36 63.8K
13:40 54.35 54.35 54.00 54.00 22.5K
13:45 54.02 54.96 54.00 54.78 23.6K
13:50 54.05 54.77 54.05 54.57 5.4K
13:55 54.08 54.48 54.08 54.48 3.0K
14:00 54.11 54.70 54.10 54.70 14.0K
14:05 54.17 54.98 54.16 54.98 25.0K
14:10 54.22 55.45 54.22 55.02 44.1K
14:15 55.44 55.45 54.30 54.37 22.6K
14:20 54.41 55.19 54.33 55.00 16.8K
14:25 54.36 54.98 54.36 54.58 4.9K
14:30 54.98 55.17 54.54 54.80 15.8K
14:35 54.80 55.03 54.57 55.02 13.8K
14:40 55.01 55.22 55.01 55.19 15.7K
14:45 55.18 55.21 54.86 54.90 25.9K
14:50 54.91 55.32 54.91 55.32 26.3K
14:55 55.32 55.35 55.01 55.16 16.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available