Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.00 54.59 53.50 53.73 146.6K
09:35 53.65 53.99 52.39 53.36 184.2K
09:40 54.00 54.57 53.11 54.35 129.3K
09:45 54.46 55.80 54.46 55.50 123.2K
09:50 55.40 56.60 55.40 56.50 117.5K
09:55 56.15 56.98 56.13 56.87 81.8K
10:00 56.92 58.00 56.89 57.82 181.7K
10:05 57.69 59.60 57.69 58.87 448.3K
10:10 58.66 59.98 58.62 59.91 202.6K
10:15 59.95 59.95 59.10 59.38 58.6K
10:20 59.32 59.88 59.28 59.54 118.9K
10:25 59.53 59.85 58.45 58.94 112.0K
10:30 58.59 59.50 58.50 59.24 95.2K
10:35 59.24 59.48 58.30 58.30 53.6K
10:40 58.50 58.50 57.76 58.25 48.2K
10:45 58.00 58.20 57.90 57.92 19.3K
10:50 57.93 58.70 57.93 58.25 33.8K
10:55 57.95 58.25 57.92 58.13 29.2K
11:00 58.11 58.34 57.70 57.79 19.6K
11:05 57.70 58.12 57.21 57.21 34.3K
11:10 57.24 57.31 57.07 57.12 34.5K
11:15 57.11 57.36 57.05 57.10 13.7K
11:20 57.11 57.60 57.03 57.23 15.0K
11:25 57.24 57.99 57.24 57.63 19.4K
13:00 57.63 57.63 56.75 57.01 44.2K
13:05 57.01 58.00 56.92 57.90 42.0K
13:10 57.84 58.20 57.55 57.63 36.6K
13:15 57.64 57.80 57.48 57.55 19.6K
13:20 57.42 57.63 57.38 57.40 13.3K
13:25 57.40 57.62 57.38 57.48 12.9K
13:30 57.42 58.26 57.41 57.92 42.7K
13:35 58.42 59.16 57.95 59.16 78.0K
13:40 59.18 59.29 58.77 58.77 41.1K
13:45 58.85 59.14 58.85 59.14 44.3K
13:50 59.17 59.35 59.04 59.04 42.9K
13:55 59.04 59.35 59.02 59.03 15.8K
14:00 58.97 59.15 58.97 58.99 28.2K
14:05 58.99 59.03 58.91 58.99 49.4K
14:10 59.02 59.23 59.00 59.15 14.9K
14:15 59.20 59.20 59.04 59.10 19.9K
14:20 59.07 59.20 58.97 58.97 10.2K
14:25 58.96 59.03 58.91 58.97 17.2K
14:30 58.99 59.03 58.98 59.03 29.4K
14:35 59.04 59.06 58.56 58.91 127.6K
14:40 58.91 58.95 57.58 57.81 125.1K
14:45 58.01 58.68 57.57 57.63 153.1K
14:50 58.59 58.67 58.13 58.60 51.5K
14:55 58.58 58.58 58.30 58.43 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available