Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.98 60.00 58.04 59.01 86.6K
09:35 58.76 59.67 58.32 59.10 88.4K
09:40 59.10 59.60 58.89 59.59 61.3K
09:45 59.45 59.98 59.15 59.87 76.9K
09:50 59.87 60.09 59.72 59.92 111.3K
09:55 59.90 60.10 59.73 59.99 120.1K
10:00 59.98 60.20 59.89 60.14 60.1K
10:05 60.01 60.42 59.90 60.20 50.3K
10:10 60.05 60.24 59.90 59.92 48.7K
10:15 59.92 60.20 59.76 59.98 42.6K
10:20 59.89 60.16 59.89 60.16 38.1K
10:25 60.16 60.33 60.01 60.01 38.2K
10:30 60.20 60.20 59.76 59.80 59.5K
10:35 59.80 59.99 59.37 59.99 32.2K
10:40 59.90 59.99 59.03 59.60 44.3K
10:45 59.60 59.61 59.14 59.41 44.6K
10:50 59.42 59.42 58.61 58.70 71.9K
10:55 58.70 59.28 58.60 59.28 42.1K
11:00 59.28 59.28 58.86 59.22 11.8K
11:05 58.93 59.47 58.92 59.47 32.3K
11:10 59.45 59.45 59.12 59.12 12.7K
11:15 59.12 59.53 58.96 59.47 27.6K
11:20 59.33 59.33 58.88 59.30 22.5K
11:25 58.92 59.01 58.89 59.01 1.0K
13:00 58.89 59.52 58.89 59.09 22.4K
13:05 59.09 59.20 58.89 59.11 17.7K
13:10 59.10 59.49 58.95 59.01 41.5K
13:15 59.10 59.17 59.02 59.15 8.7K
13:20 59.13 59.19 59.04 59.13 17.5K
13:25 59.15 59.21 59.13 59.21 32.0K
13:30 59.22 59.30 58.58 58.80 83.6K
13:35 58.84 59.47 58.61 59.07 59.7K
13:40 59.07 59.45 58.86 59.30 39.3K
13:45 59.30 59.30 59.06 59.23 1.5K
13:50 59.20 59.21 59.16 59.20 12.9K
13:55 59.22 59.22 58.89 58.89 24.7K
14:00 58.90 59.38 58.88 59.14 20.5K
14:05 59.16 59.45 59.16 59.44 28.1K
14:10 59.30 59.41 59.30 59.40 12.3K
14:15 59.31 59.43 59.05 59.41 8.3K
14:20 59.18 59.39 59.16 59.29 10.6K
14:25 59.24 59.37 59.15 59.16 11.5K
14:30 59.26 59.73 59.25 59.62 60.1K
14:35 59.50 59.77 59.49 59.71 53.3K
14:40 59.69 59.70 59.50 59.70 80.8K
14:45 59.60 59.60 59.23 59.29 43.0K
14:50 59.30 59.38 59.29 59.33 23.9K
14:55 59.33 59.38 59.30 59.38 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available