Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.06 60.80 58.55 60.69 109.8K
09:35 60.69 62.00 60.33 61.34 196.3K
09:40 61.12 61.30 60.58 60.99 58.2K
09:45 61.14 61.39 60.95 61.39 86.6K
09:50 61.38 61.90 61.00 61.88 104.8K
09:55 61.88 62.50 61.82 62.49 212.1K
10:00 62.49 62.49 62.05 62.36 56.7K
10:05 62.15 62.25 61.75 62.15 42.9K
10:10 61.93 62.10 61.92 62.09 80.1K
10:15 62.00 62.10 61.59 61.72 54.9K
10:20 61.73 61.92 61.73 61.85 10.6K
10:25 61.85 61.88 61.60 61.70 26.4K
10:30 61.69 61.81 61.69 61.73 13.9K
10:35 61.79 62.00 61.79 61.88 17.3K
10:40 61.88 61.98 61.70 61.77 7.3K
10:45 61.71 61.79 61.71 61.79 7.2K
10:50 61.98 62.00 61.70 61.70 7.2K
10:55 61.58 61.58 61.51 61.56 18.0K
11:00 61.64 61.66 61.52 61.53 2.7K
11:05 61.66 62.35 61.66 62.33 76.0K
11:10 62.33 62.33 62.13 62.13 24.9K
11:15 62.14 62.49 62.14 62.33 38.8K
11:20 62.37 62.49 62.08 62.44 32.2K
11:25 62.43 62.45 62.16 62.22 41.0K
13:00 62.22 63.55 62.22 63.50 138.8K
13:05 63.45 63.68 62.74 62.74 51.3K
13:10 62.79 63.28 62.44 62.93 33.8K
13:15 62.93 62.93 62.67 62.69 9.5K
13:20 62.70 62.77 62.50 62.70 19.6K
13:25 62.61 62.82 62.61 62.61 11.1K
13:30 62.55 62.55 62.37 62.44 35.6K
13:35 62.44 62.63 62.38 62.46 22.0K
13:40 62.47 62.52 62.24 62.43 40.3K
13:45 62.43 62.79 62.23 62.23 33.3K
13:50 62.24 62.40 62.24 62.34 9.4K
13:55 62.39 62.39 62.06 62.16 17.8K
14:00 62.19 62.31 62.16 62.31 12.4K
14:05 62.38 62.38 62.17 62.25 6.8K
14:10 62.19 62.30 62.19 62.20 17.7K
14:15 62.16 62.24 62.16 62.24 5.5K
14:20 62.27 62.28 62.24 62.26 2.4K
14:25 62.26 62.27 62.06 62.17 45.8K
14:30 62.17 62.24 61.81 61.85 68.7K
14:35 61.86 62.14 61.23 61.23 37.2K
14:40 61.24 61.50 61.24 61.34 58.7K
14:45 61.39 61.39 61.01 61.02 82.4K
14:50 61.02 61.15 60.92 61.15 122.5K
14:55 61.13 61.49 61.13 61.47 55.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available