Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.18 62.95 61.18 62.36 95.2K
09:35 62.39 62.51 61.86 61.97 50.4K
09:40 61.86 62.03 61.61 61.65 23.4K
09:45 61.71 62.50 61.71 62.50 40.2K
09:50 62.44 62.77 62.11 62.50 53.7K
09:55 62.48 62.55 62.01 62.06 26.8K
10:00 62.01 62.01 61.62 61.75 31.0K
10:05 61.72 61.89 61.67 61.78 9.7K
10:10 61.73 62.27 61.71 62.14 21.4K
10:15 62.12 62.45 62.12 62.26 19.8K
10:20 62.26 62.26 62.08 62.25 6.4K
10:25 62.23 62.23 62.08 62.08 5.1K
10:30 62.10 62.31 61.98 62.00 32.2K
10:35 62.00 62.50 62.00 62.43 31.8K
10:40 62.48 62.72 62.42 62.59 32.3K
10:45 62.55 62.68 62.46 62.68 28.8K
10:50 62.68 62.68 62.52 62.65 7.7K
10:55 62.65 62.66 62.54 62.65 6.5K
11:00 62.65 62.67 62.27 62.35 10.4K
11:05 62.42 62.42 62.03 62.03 11.0K
11:10 62.02 62.23 62.00 62.10 6.1K
11:15 62.12 62.20 62.10 62.19 4.7K
11:20 62.10 62.18 62.06 62.07 3.2K
11:25 62.10 62.22 62.06 62.22 4.1K
13:00 62.22 62.62 61.72 61.72 65.3K
13:05 61.82 62.27 61.72 62.22 51.3K
13:10 62.20 62.20 61.73 61.77 21.8K
13:15 61.79 61.89 61.72 61.79 6.9K
13:20 61.75 61.89 61.62 61.62 21.0K
13:25 61.62 61.75 61.58 61.68 18.8K
13:30 61.79 61.80 61.53 61.60 12.1K
13:35 61.60 61.61 61.51 61.59 16.8K
13:40 61.59 61.69 61.57 61.68 3.8K
13:45 61.69 61.80 61.61 61.61 10.7K
13:50 61.61 61.62 61.50 61.58 22.2K
13:55 61.46 61.59 61.34 61.38 10.1K
14:00 61.41 61.50 61.35 61.41 14.1K
14:05 61.41 61.59 61.37 61.50 12.0K
14:10 61.50 61.86 61.50 61.83 31.4K
14:15 61.78 61.86 61.61 61.70 16.9K
14:20 61.69 61.79 61.52 61.62 19.8K
14:25 61.52 61.80 61.52 61.76 15.6K
14:30 61.75 61.80 61.24 61.24 56.1K
14:35 61.24 61.34 61.11 61.11 48.3K
14:40 61.12 61.20 61.00 61.01 49.3K
14:45 61.09 61.28 60.78 60.87 82.8K
14:50 60.87 61.04 60.68 60.74 105.0K
14:55 60.74 60.78 60.69 60.72 23.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available