Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.89 60.89 59.59 59.80 98.1K
09:35 59.63 59.70 59.22 59.56 53.9K
09:40 59.63 60.63 59.51 60.63 56.8K
09:45 60.92 60.92 60.28 60.49 17.9K
09:50 60.50 60.63 60.33 60.51 41.5K
09:55 60.49 60.68 60.00 60.18 44.7K
10:00 60.18 60.57 60.05 60.53 19.6K
10:05 60.52 60.53 60.28 60.34 4.8K
10:10 60.27 60.57 60.21 60.35 9.8K
10:15 60.36 60.55 60.26 60.26 10.5K
10:20 60.23 60.26 60.06 60.10 18.1K
10:25 60.05 60.56 60.05 60.52 5.7K
10:30 60.28 60.55 60.13 60.13 19.8K
10:35 60.13 60.51 60.13 60.38 4.8K
10:40 60.38 60.50 60.28 60.39 5.7K
10:45 60.28 60.41 60.21 60.26 9.9K
10:50 60.26 60.26 60.00 60.06 10.7K
10:55 60.05 60.05 59.91 59.99 14.4K
11:00 59.96 60.11 59.92 59.93 12.0K
11:05 59.84 59.84 59.50 59.53 46.1K
11:10 59.70 59.70 59.54 59.70 8.5K
11:15 59.70 59.85 59.70 59.84 6.3K
11:20 59.83 59.88 59.61 59.61 6.8K
11:25 59.61 59.70 59.51 59.61 17.3K
13:00 59.69 59.84 59.57 59.66 6.9K
13:05 59.66 59.90 59.63 59.80 11.7K
13:10 59.73 59.80 59.60 59.61 6.5K
13:15 59.66 59.79 59.32 59.51 29.8K
13:20 59.52 59.52 59.38 59.49 44.8K
13:25 59.41 59.59 59.41 59.47 7.0K
13:30 59.48 59.90 59.48 59.76 7.2K
13:35 59.78 59.78 59.55 59.70 14.6K
13:40 59.70 59.74 59.57 59.57 15.7K
13:45 59.56 59.73 59.50 59.70 23.2K
13:50 59.60 59.99 59.59 59.90 22.0K
13:55 59.86 60.19 59.86 59.91 24.8K
14:00 59.88 59.92 59.76 59.92 29.7K
14:05 59.91 60.18 59.88 60.00 12.1K
14:10 60.11 60.12 59.92 60.03 12.9K
14:15 60.08 60.12 59.90 59.92 44.2K
14:20 59.92 60.07 59.88 59.89 24.5K
14:25 59.89 59.96 59.88 59.88 9.9K
14:30 59.88 59.88 59.60 59.60 29.3K
14:35 59.60 59.60 59.41 59.48 56.1K
14:40 59.57 59.65 59.45 59.65 12.5K
14:45 59.59 59.79 59.59 59.75 17.1K
14:50 59.75 59.81 59.47 59.67 22.3K
14:55 59.64 59.69 59.54 59.66 31.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available