Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.60 59.98 59.21 59.98 39.8K
09:35 60.05 60.05 59.45 59.67 36.0K
09:40 59.68 59.78 59.38 59.38 29.6K
09:45 59.54 59.57 59.38 59.42 29.7K
09:50 59.51 59.55 58.89 58.90 111.5K
09:55 58.90 59.00 58.80 59.00 73.4K
10:00 59.00 59.64 58.87 59.20 46.8K
10:05 59.36 59.58 59.35 59.44 5.6K
10:10 59.58 59.58 59.20 59.20 13.8K
10:15 59.39 59.44 59.29 59.39 2.1K
10:20 59.38 59.40 59.29 59.40 17.2K
10:25 59.40 59.66 59.38 59.56 7.1K
10:30 59.49 59.62 59.43 59.49 7.5K
10:35 59.65 59.73 59.51 59.70 21.8K
10:40 59.71 59.71 59.51 59.51 7.2K
10:45 59.51 59.55 59.41 59.51 10.2K
10:50 59.45 59.70 59.45 59.70 4.8K
10:55 59.68 59.68 59.55 59.55 5.3K
11:00 59.56 59.56 59.56 59.56 1.4K
11:05 59.67 59.67 59.45 59.45 6.1K
11:10 59.44 59.52 59.35 59.35 10.8K
11:15 59.34 59.39 59.30 59.30 11.9K
11:20 59.30 59.55 59.30 59.41 6.7K
11:25 59.39 59.43 59.38 59.43 1.6K
13:00 59.55 60.87 59.43 60.41 113.9K
13:05 60.41 60.80 60.06 60.41 54.2K
13:10 60.40 60.41 60.22 60.27 20.5K
13:15 60.35 60.35 60.10 60.16 22.3K
13:20 60.16 60.22 59.97 60.21 28.3K
13:25 60.19 60.25 60.13 60.25 12.7K
13:30 60.31 60.58 60.00 60.58 86.0K
13:35 60.65 60.70 60.58 60.66 76.4K
13:40 60.55 60.55 60.14 60.14 12.6K
13:45 60.21 60.21 60.00 60.14 30.7K
13:50 60.16 60.17 60.11 60.12 26.2K
13:55 60.12 60.33 60.11 60.33 27.4K
14:00 60.20 60.37 60.20 60.33 9.1K
14:05 60.33 60.33 60.18 60.26 21.2K
14:10 60.33 60.40 60.30 60.30 12.0K
14:15 60.39 60.52 60.30 60.38 13.1K
14:20 60.38 60.49 60.38 60.38 9.5K
14:25 60.41 60.49 60.38 60.39 14.8K
14:30 60.36 60.41 60.31 60.41 28.5K
14:35 60.36 60.41 60.29 60.34 44.4K
14:40 60.34 60.40 60.29 60.40 26.4K
14:45 60.41 60.44 60.31 60.43 37.7K
14:50 60.43 60.55 60.43 60.55 59.6K
14:55 60.55 60.67 60.55 60.66 34.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available