Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.30 60.48 59.90 59.96 67.2K
09:35 59.86 59.86 59.38 59.38 83.5K
09:40 59.36 59.36 59.00 59.12 112.1K
09:45 59.01 59.01 58.26 58.26 234.6K
09:50 58.18 58.66 58.07 58.55 116.4K
09:55 58.61 59.25 58.50 59.00 32.6K
10:00 59.00 59.03 58.56 58.65 56.0K
10:05 58.66 58.70 58.40 58.62 45.1K
10:10 58.50 59.10 58.50 59.04 58.4K
10:15 59.04 59.45 58.98 59.38 21.5K
10:20 59.43 59.46 59.18 59.27 48.3K
10:25 59.40 59.40 59.18 59.18 11.6K
10:30 59.18 59.18 59.04 59.17 12.8K
10:35 59.16 59.60 59.15 59.46 42.2K
10:40 59.47 59.58 59.15 59.19 13.6K
10:45 59.16 59.21 58.67 58.82 13.0K
10:50 58.82 58.91 58.72 58.91 8.7K
10:55 58.88 59.30 58.88 59.10 9.5K
11:00 59.10 59.10 58.75 58.75 11.2K
11:05 58.75 58.80 58.71 58.73 35.5K
11:10 58.77 59.24 58.75 59.21 64.1K
11:15 58.94 58.94 58.78 58.78 13.5K
11:20 58.71 59.09 58.68 58.82 8.2K
11:25 58.79 58.91 58.68 58.75 3.4K
13:00 58.87 59.40 58.87 59.40 40.5K
13:05 59.34 59.37 58.87 59.20 20.5K
13:10 59.20 59.38 59.03 59.22 17.5K
13:15 59.15 59.27 59.10 59.11 13.0K
13:20 59.00 59.40 59.00 59.35 31.9K
13:25 59.35 59.46 59.28 59.46 10.9K
13:30 59.46 59.88 59.46 59.70 45.2K
13:35 59.69 59.70 59.34 59.38 23.1K
13:40 59.34 59.65 59.34 59.46 12.7K
13:45 59.45 59.45 59.21 59.21 12.4K
13:50 59.06 59.20 59.06 59.20 8.4K
13:55 59.15 59.21 59.15 59.15 10.8K
14:00 59.15 59.22 59.03 59.22 15.6K
14:05 59.23 59.23 59.10 59.16 25.3K
14:10 59.16 59.27 59.10 59.12 10.4K
14:15 59.09 59.13 58.98 58.98 39.9K
14:20 58.91 59.19 58.91 59.18 28.3K
14:25 59.02 59.18 59.01 59.10 24.5K
14:30 59.02 59.09 58.90 58.90 27.9K
14:35 58.88 58.94 58.82 58.85 19.3K
14:40 58.86 58.95 58.85 58.92 13.6K
14:45 58.92 58.96 58.87 58.88 21.4K
14:50 58.88 58.96 58.87 58.94 15.5K
14:55 58.94 59.00 58.80 59.00 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available