Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.45 59.45 58.50 58.69 176.1K
09:35 58.64 58.80 58.35 58.46 76.2K
09:40 58.49 58.69 58.28 58.59 128.2K
09:45 58.42 58.43 57.68 57.68 164.6K
09:50 57.84 58.00 57.69 57.82 47.8K
09:55 57.75 57.82 57.60 57.76 89.4K
10:00 57.83 57.88 57.69 57.70 28.3K
10:05 57.69 57.91 57.67 57.68 17.7K
10:10 57.69 57.98 57.68 57.98 44.9K
10:15 58.00 58.08 57.95 57.95 16.6K
10:20 57.95 57.95 57.65 57.74 71.6K
10:25 57.70 57.95 57.69 57.95 42.9K
10:30 57.98 58.32 57.98 58.26 42.2K
10:35 58.01 58.33 58.00 58.29 33.0K
10:40 58.30 58.55 58.30 58.49 15.7K
10:45 58.49 58.56 58.42 58.43 28.4K
10:50 58.33 58.41 58.06 58.06 14.7K
10:55 58.06 58.09 57.80 58.09 19.7K
11:00 58.02 58.14 58.02 58.11 1.0K
11:05 58.10 58.26 58.10 58.26 5.5K
11:10 58.49 58.68 58.34 58.62 46.9K
11:15 58.59 58.75 58.50 58.68 23.5K
11:20 58.56 58.78 58.56 58.73 12.2K
11:25 58.58 58.79 58.51 58.71 18.5K
13:00 58.72 58.90 58.50 58.89 39.6K
13:05 58.88 59.15 58.88 58.97 23.4K
13:10 58.96 59.32 58.89 59.18 44.6K
13:15 59.04 59.31 59.04 59.27 17.5K
13:20 59.19 59.25 58.97 58.97 20.0K
13:25 59.00 59.18 58.97 59.14 10.0K
13:30 59.15 59.15 58.86 58.86 15.8K
13:35 58.86 58.93 58.80 58.80 11.5K
13:40 58.81 59.00 58.80 58.82 16.1K
13:45 58.82 58.98 58.75 58.76 9.8K
13:50 58.87 59.03 58.79 59.03 17.6K
13:55 59.10 59.17 59.00 59.00 17.7K
14:00 59.04 59.18 59.03 59.09 19.1K
14:05 59.08 59.08 58.87 58.95 30.7K
14:10 58.96 58.96 58.80 58.81 16.0K
14:15 58.85 58.90 58.84 58.85 7.6K
14:20 58.81 58.94 58.81 58.91 5.0K
14:25 58.86 59.03 58.86 59.01 3.8K
14:30 59.03 59.07 58.98 59.06 2.8K
14:35 58.99 59.06 58.96 59.01 7.8K
14:40 59.00 59.00 58.95 58.95 2.8K
14:45 58.92 58.95 58.83 58.83 29.2K
14:50 58.81 58.97 58.77 58.92 20.8K
14:55 58.92 58.92 58.81 58.90 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available