Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.00 59.00 58.21 58.42 41.4K
09:35 58.34 58.53 58.16 58.53 34.1K
09:40 58.49 58.59 58.16 58.59 47.6K
09:45 58.59 59.30 58.57 58.75 38.6K
09:50 58.74 59.04 58.53 58.58 24.4K
09:55 58.51 58.95 58.51 58.92 25.7K
10:00 58.85 58.97 58.85 58.95 12.6K
10:05 58.94 58.94 58.85 58.85 28.0K
10:10 58.90 58.90 58.70 58.71 7.7K
10:15 58.66 58.88 58.56 58.56 7.9K
10:20 58.56 58.78 58.51 58.51 10.6K
10:25 58.46 58.66 58.43 58.56 9.8K
10:30 58.57 58.87 58.57 58.75 15.3K
10:35 58.65 58.86 58.65 58.75 13.7K
10:40 58.71 58.84 58.70 58.72 9.5K
10:45 58.72 59.23 58.58 59.10 133.0K
10:50 59.10 59.10 58.95 58.95 46.1K
10:55 59.02 59.89 58.95 59.40 289.3K
11:00 59.56 59.76 59.39 59.40 34.5K
11:05 59.43 59.43 58.92 58.99 32.7K
11:10 58.99 59.14 58.86 58.99 12.3K
11:15 58.85 59.05 58.76 58.86 12.6K
11:20 58.96 59.03 58.85 58.87 9.4K
11:25 58.87 59.00 58.78 58.88 7.1K
13:00 58.78 59.25 58.68 59.08 37.0K
13:05 59.07 59.07 58.75 58.75 12.8K
13:10 58.68 58.90 58.64 58.81 7.8K
13:15 58.81 58.88 58.73 58.73 2.7K
13:20 58.88 58.93 58.86 58.88 10.3K
13:25 58.89 58.90 58.88 58.90 3.2K
13:30 58.87 59.23 58.87 59.23 18.9K
13:35 59.11 59.11 58.92 58.97 7.8K
13:40 59.11 59.11 59.00 59.01 8.6K
13:45 59.00 59.15 58.87 58.89 10.9K
13:50 59.05 59.05 58.71 58.90 12.4K
13:55 58.82 59.01 58.73 58.73 15.0K
14:00 58.79 58.84 58.71 58.71 13.7K
14:05 58.74 58.79 58.51 58.73 30.4K
14:10 58.73 58.73 58.55 58.65 11.1K
14:15 58.55 58.68 58.51 58.51 22.8K
14:20 58.53 58.90 58.51 58.90 23.3K
14:25 58.67 58.75 58.58 58.58 10.0K
14:30 58.55 58.65 58.54 58.65 7.4K
14:35 58.58 58.65 58.43 58.44 33.6K
14:40 58.47 58.60 58.38 58.46 32.1K
14:45 58.41 58.51 58.33 58.33 22.6K
14:50 58.36 58.42 58.30 58.40 17.4K
14:55 58.42 58.42 58.19 58.26 25.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available