Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.28 58.36 57.68 58.04 65.6K
09:35 58.06 58.39 58.06 58.14 40.8K
09:40 58.20 58.28 58.10 58.28 10.5K
09:45 58.28 58.39 58.08 58.08 17.2K
09:50 58.08 58.38 57.97 58.30 18.4K
09:55 58.37 58.87 58.37 58.87 34.1K
10:00 58.87 59.36 58.86 59.18 69.2K
10:05 59.13 59.78 59.13 59.37 113.9K
10:10 59.32 59.32 59.11 59.32 14.8K
10:15 59.31 59.31 59.00 59.01 13.9K
10:20 59.25 59.25 58.75 58.76 33.7K
10:25 58.78 58.96 58.78 58.96 5.7K
10:30 58.87 59.00 58.85 58.99 10.8K
10:35 59.00 59.27 58.96 59.00 22.2K
10:40 59.00 59.08 58.97 59.00 37.3K
10:45 59.00 59.19 58.91 58.98 22.1K
10:50 58.99 59.00 58.88 58.95 5.4K
10:55 58.96 59.29 58.96 59.19 24.9K
11:00 59.10 59.49 59.00 59.45 34.4K
11:05 59.51 59.89 59.51 59.75 158.2K
11:10 59.72 59.89 59.65 59.65 48.1K
11:15 59.65 59.65 59.30 59.60 19.1K
11:20 59.41 59.60 59.35 59.35 8.0K
11:25 59.35 59.45 59.32 59.32 9.3K
13:00 59.41 59.41 59.29 59.37 4.9K
13:05 59.30 59.45 59.30 59.32 8.6K
13:10 59.40 59.45 59.33 59.40 4.8K
13:15 59.41 59.45 59.38 59.38 10.8K
13:20 59.40 59.40 59.29 59.31 5.1K
13:25 59.30 59.66 59.29 59.65 35.0K
13:30 59.63 60.00 59.59 59.97 170.5K
13:35 59.89 59.95 59.89 59.93 38.1K
13:40 59.93 60.25 59.92 59.98 148.6K
13:45 59.92 60.00 59.83 59.87 26.2K
13:50 59.94 59.98 59.63 59.63 8.6K
13:55 59.52 59.88 59.52 59.81 2.9K
14:00 59.53 59.53 59.30 59.32 12.0K
14:05 59.27 59.65 59.27 59.43 9.4K
14:10 59.42 59.57 59.30 59.43 6.9K
14:15 59.42 59.53 59.39 59.49 3.0K
14:20 59.49 59.49 59.37 59.37 8.1K
14:25 59.36 59.36 58.99 58.99 50.8K
14:30 58.85 59.00 58.60 58.67 93.6K
14:35 58.71 59.14 58.71 58.99 17.3K
14:40 58.92 58.98 58.76 58.76 23.9K
14:45 58.67 58.97 58.67 58.97 14.5K
14:50 58.90 58.95 58.80 58.80 17.3K
14:55 58.80 58.93 58.70 58.81 38.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available