Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.50 58.56 57.30 57.31 153.1K
09:35 57.48 57.48 56.86 57.19 100.5K
09:40 57.27 57.27 56.96 56.96 55.1K
09:45 56.88 57.00 56.80 56.85 58.0K
09:50 56.85 56.96 56.42 56.48 92.9K
09:55 56.55 56.78 56.36 56.36 76.6K
10:00 56.35 56.35 56.10 56.22 95.6K
10:05 56.21 56.25 55.61 55.68 119.3K
10:10 55.69 55.69 55.36 55.41 76.3K
10:15 55.41 56.50 55.41 55.85 86.8K
10:20 55.65 56.24 55.59 56.19 73.1K
10:25 56.20 56.48 56.07 56.25 52.7K
10:30 56.24 57.65 56.21 57.32 88.8K
10:35 57.45 57.80 57.26 57.49 55.2K
10:40 57.50 57.80 57.28 57.59 41.2K
10:45 57.59 57.59 57.35 57.35 19.6K
10:50 57.40 57.46 57.16 57.22 19.6K
10:55 57.22 57.31 57.04 57.10 19.5K
11:00 57.10 57.17 56.97 57.05 13.3K
11:05 57.04 57.17 56.91 57.04 16.1K
11:10 57.03 57.28 56.81 57.07 33.4K
11:15 57.07 57.29 56.99 57.19 16.3K
11:20 57.26 57.26 57.01 57.01 15.6K
11:25 57.01 57.08 56.91 56.91 15.9K
13:00 56.93 57.09 56.85 56.85 16.5K
13:05 56.85 56.95 56.82 56.94 15.0K
13:10 56.89 57.14 56.84 56.86 30.8K
13:15 56.85 57.00 56.85 56.94 15.7K
13:20 56.85 57.19 56.85 57.00 28.2K
13:25 57.00 57.00 56.85 56.86 22.6K
13:30 56.96 56.96 56.88 56.92 19.1K
13:35 56.91 56.93 56.72 56.72 25.9K
13:40 56.72 56.85 56.70 56.72 18.3K
13:45 56.72 56.99 56.68 56.99 15.7K
13:50 56.90 57.30 56.90 57.16 11.3K
13:55 57.16 57.24 57.10 57.12 16.9K
14:00 57.15 57.15 57.04 57.10 5.6K
14:05 57.09 57.14 56.98 56.98 8.1K
14:10 56.91 56.99 56.80 56.90 13.1K
14:15 56.85 56.90 56.85 56.88 8.7K
14:20 56.99 57.15 56.84 57.15 52.1K
14:25 57.15 57.23 57.10 57.17 16.3K
14:30 57.13 57.18 57.12 57.18 22.0K
14:35 57.18 57.30 57.18 57.29 19.9K
14:40 57.27 57.37 57.19 57.19 30.2K
14:45 57.18 57.29 57.00 57.00 32.7K
14:50 57.02 57.05 56.79 56.79 84.5K
14:55 56.79 56.93 56.68 56.93 33.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available