Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.20 57.20 56.07 56.93 20.5K
09:35 56.66 57.32 56.65 56.75 20.7K
09:40 56.75 57.11 56.63 57.04 20.0K
09:45 57.04 57.13 56.83 56.83 25.4K
09:50 56.78 56.93 56.61 56.65 9.5K
09:55 56.72 56.72 56.52 56.53 25.8K
10:00 56.53 56.62 56.38 56.59 8.3K
10:05 56.66 56.87 56.66 56.87 4.1K
10:10 56.89 57.15 56.81 56.93 32.8K
10:15 56.95 57.11 56.95 57.06 9.2K
10:20 57.07 57.58 57.07 57.49 59.1K
10:25 57.49 57.80 57.47 57.80 53.9K
10:30 57.62 57.81 57.52 57.80 54.4K
10:35 57.70 57.76 57.43 57.49 27.4K
10:40 57.50 57.72 57.44 57.51 10.0K
10:45 57.51 57.68 57.47 57.65 12.2K
10:50 57.54 57.67 57.50 57.67 9.8K
10:55 57.62 57.71 57.54 57.65 18.6K
11:00 57.90 57.91 57.68 57.70 70.8K
11:05 57.69 57.80 57.69 57.75 5.1K
11:10 57.75 57.80 57.68 57.76 4.7K
11:15 57.72 57.80 57.59 57.61 8.0K
11:20 57.63 57.80 57.62 57.79 3.2K
11:25 57.78 57.84 57.67 57.78 8.9K
13:00 57.78 58.00 57.75 57.86 27.5K
13:05 57.83 57.98 57.82 57.93 8.1K
13:10 57.96 57.97 57.73 57.83 11.4K
13:15 57.85 57.85 57.59 57.59 15.6K
13:20 57.59 57.85 57.59 57.80 10.5K
13:25 57.80 57.92 57.78 57.83 12.5K
13:30 57.83 57.83 57.78 57.79 11.0K
13:35 57.78 57.89 57.78 57.89 6.8K
13:40 57.88 57.90 57.70 57.78 24.0K
13:45 57.78 57.95 57.77 57.83 18.6K
13:50 57.80 57.85 57.80 57.85 5.9K
13:55 57.87 57.90 57.85 57.90 13.3K
14:00 57.90 58.18 57.90 57.94 31.0K
14:05 58.01 58.17 58.01 58.08 11.1K
14:10 58.09 58.38 58.07 58.28 45.6K
14:15 58.28 58.40 58.27 58.39 30.8K
14:20 58.39 58.45 58.36 58.43 17.9K
14:25 58.36 58.36 58.27 58.29 10.1K
14:30 58.29 58.42 58.25 58.34 18.3K
14:35 58.40 58.45 58.35 58.44 10.8K
14:40 58.40 58.45 58.34 58.34 15.9K
14:45 58.38 58.44 58.29 58.40 18.4K
14:50 58.30 58.39 58.25 58.25 25.4K
14:55 58.25 58.30 58.14 58.26 14.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available