Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.20 60.20 58.20 60.11 229.7K
09:35 60.27 60.98 60.00 60.93 185.6K
09:40 60.95 61.00 60.57 60.60 90.1K
09:45 60.79 60.96 60.59 60.78 114.2K
09:50 60.98 60.99 60.13 60.15 159.3K
09:55 60.14 60.14 59.31 59.82 232.4K
10:00 59.82 60.29 59.82 60.04 39.2K
10:05 59.92 60.05 59.72 59.96 24.2K
10:10 59.96 60.44 59.96 60.38 28.7K
10:15 60.35 60.49 60.32 60.48 12.3K
10:20 60.48 60.86 60.33 60.57 83.4K
10:25 60.57 60.61 60.50 60.60 26.3K
10:30 60.61 60.89 60.60 60.64 77.3K
10:35 60.73 60.81 60.61 60.61 7.9K
10:40 60.61 60.68 60.58 60.65 18.9K
10:45 60.64 60.64 60.30 60.30 47.9K
10:50 60.30 60.49 60.01 60.06 51.0K
10:55 60.01 60.03 59.71 59.96 57.4K
11:00 59.98 60.20 59.95 59.95 18.5K
11:05 59.95 60.06 59.80 60.06 19.3K
11:10 60.01 60.01 60.00 60.01 3.8K
11:15 60.05 60.20 60.05 60.20 2.0K
11:20 60.12 60.13 59.90 59.90 5.0K
11:25 59.89 59.89 59.73 59.78 20.3K
13:00 59.78 59.84 59.61 59.77 23.3K
13:05 59.77 59.93 59.77 59.93 3.4K
13:10 59.93 59.97 59.92 59.93 13.4K
13:15 59.93 60.11 59.91 59.96 20.5K
13:20 59.96 60.00 59.96 59.96 11.0K
13:25 59.96 59.98 59.79 59.92 8.1K
13:30 59.91 59.95 59.65 59.75 12.5K
13:35 59.66 59.76 59.66 59.76 1.9K
13:40 59.83 59.85 59.67 59.85 21.2K
13:45 59.71 59.79 59.68 59.68 6.5K
13:50 59.68 59.73 59.68 59.72 5.0K
13:55 59.73 59.81 59.50 59.51 42.2K
14:00 59.52 59.69 59.52 59.57 15.5K
14:05 59.57 59.74 59.54 59.73 20.2K
14:10 59.82 59.96 59.82 59.96 29.7K
14:15 59.96 60.32 59.96 60.32 28.7K
14:20 60.25 60.37 60.19 60.36 46.2K
14:25 60.44 60.44 60.21 60.30 41.9K
14:30 60.30 60.34 60.22 60.24 43.4K
14:35 60.30 60.50 60.21 60.28 73.1K
14:40 60.21 60.40 59.69 59.73 133.6K
14:45 59.98 60.19 59.96 59.98 16.6K
14:50 60.04 60.13 59.98 59.98 27.9K
14:55 60.02 60.10 59.91 60.00 24.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available