100.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 60.50 | 60.97 | 59.78 | 60.03 | 56.3K |
| 09:35 | 60.18 | 60.23 | 59.84 | 59.86 | 52.8K |
| 09:40 | 59.85 | 59.99 | 59.70 | 59.76 | 90.4K |
| 09:45 | 59.76 | 60.05 | 59.76 | 59.77 | 55.5K |
| 09:50 | 59.71 | 60.00 | 59.55 | 59.93 | 63.5K |
| 09:55 | 59.75 | 60.11 | 59.74 | 60.07 | 37.6K |
| 10:00 | 60.07 | 60.10 | 60.01 | 60.02 | 15.4K |
| 10:05 | 60.03 | 60.13 | 60.02 | 60.02 | 11.7K |
| 10:10 | 60.00 | 60.18 | 59.95 | 60.08 | 43.3K |
| 10:15 | 60.06 | 60.36 | 60.06 | 60.29 | 61.2K |
| 10:20 | 60.33 | 60.48 | 60.32 | 60.44 | 35.3K |
| 10:25 | 60.44 | 60.47 | 60.15 | 60.16 | 42.8K |
| 10:30 | 60.20 | 60.30 | 60.15 | 60.20 | 21.2K |
| 10:35 | 60.20 | 60.21 | 60.11 | 60.15 | 15.3K |
| 10:40 | 60.18 | 60.22 | 60.09 | 60.14 | 17.4K |
| 10:45 | 60.11 | 60.25 | 60.10 | 60.24 | 16.4K |
| 10:50 | 60.24 | 60.36 | 60.17 | 60.19 | 61.9K |
| 10:55 | 60.19 | 60.30 | 60.19 | 60.30 | 11.4K |
| 11:00 | 60.29 | 60.29 | 60.22 | 60.23 | 14.8K |
| 11:05 | 60.22 | 60.35 | 60.22 | 60.35 | 29.0K |
| 11:10 | 60.36 | 60.42 | 60.33 | 60.35 | 32.3K |
| 11:15 | 60.35 | 60.46 | 60.30 | 60.46 | 25.7K |
| 11:20 | 60.46 | 60.48 | 60.33 | 60.42 | 30.8K |
| 11:25 | 60.43 | 60.98 | 60.43 | 60.87 | 126.8K |
| 13:00 | 60.87 | 60.88 | 60.64 | 60.72 | 66.5K |
| 13:05 | 60.73 | 60.76 | 60.60 | 60.60 | 15.1K |
| 13:10 | 60.60 | 60.75 | 60.57 | 60.72 | 15.7K |
| 13:15 | 60.73 | 60.82 | 60.71 | 60.74 | 16.8K |
| 13:20 | 60.74 | 60.77 | 60.68 | 60.71 | 11.6K |
| 13:25 | 60.68 | 60.87 | 60.65 | 60.65 | 48.6K |
| 13:30 | 60.63 | 60.73 | 60.56 | 60.65 | 9.1K |
| 13:35 | 60.70 | 60.70 | 60.62 | 60.63 | 14.9K |
| 13:40 | 60.62 | 60.70 | 60.51 | 60.52 | 21.0K |
| 13:45 | 60.56 | 60.56 | 60.50 | 60.53 | 9.8K |
| 13:50 | 60.50 | 60.51 | 60.40 | 60.48 | 14.7K |
| 13:55 | 60.54 | 60.54 | 60.48 | 60.48 | 6.4K |
| 14:00 | 60.52 | 60.72 | 60.52 | 60.72 | 59.9K |
| 14:05 | 60.72 | 60.72 | 60.69 | 60.72 | 11.5K |
| 14:10 | 60.72 | 60.72 | 60.60 | 60.63 | 22.9K |
| 14:15 | 60.62 | 60.63 | 60.51 | 60.51 | 12.7K |
| 14:20 | 60.50 | 60.58 | 60.50 | 60.54 | 11.0K |
| 14:25 | 60.58 | 60.58 | 60.50 | 60.51 | 16.3K |
| 14:30 | 60.50 | 60.56 | 60.30 | 60.34 | 59.8K |
| 14:35 | 60.32 | 60.47 | 60.32 | 60.46 | 10.0K |
| 14:40 | 60.46 | 60.52 | 60.46 | 60.51 | 23.2K |
| 14:45 | 60.51 | 60.53 | 60.46 | 60.50 | 32.9K |
| 14:50 | 60.50 | 60.61 | 60.49 | 60.61 | 68.2K |
| 14:55 | 60.56 | 60.61 | 60.55 | 60.60 | 9.2K |