Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.12 61.69 60.80 60.95 154.0K
09:35 60.92 61.40 60.61 61.39 94.0K
09:40 61.18 61.37 60.50 60.50 60.3K
09:45 60.36 60.69 60.08 60.36 95.5K
09:50 60.09 60.38 59.80 60.38 91.0K
09:55 60.19 61.10 60.19 60.84 58.8K
10:00 60.82 60.82 60.54 60.70 29.3K
10:05 60.73 60.73 60.54 60.54 26.4K
10:10 60.48 60.66 60.13 60.15 23.1K
10:15 60.15 60.15 59.90 60.03 50.9K
10:20 59.96 60.04 59.85 60.01 47.2K
10:25 59.95 60.02 59.75 59.90 54.6K
10:30 59.81 59.93 59.75 59.90 20.4K
10:35 59.91 59.91 59.79 59.79 24.0K
10:40 59.77 59.82 59.70 59.80 35.9K
10:45 59.79 59.79 59.61 59.78 36.5K
10:50 60.02 60.17 59.78 60.17 14.7K
10:55 60.01 60.17 60.01 60.02 11.4K
11:00 60.01 60.03 59.87 59.94 8.1K
11:05 60.00 60.10 60.00 60.07 13.3K
11:10 60.01 60.09 60.00 60.01 9.7K
11:15 60.00 60.00 59.86 59.88 5.5K
11:20 59.78 59.88 59.71 59.88 11.6K
11:25 59.84 59.84 59.73 59.75 8.1K
13:00 59.76 60.11 59.76 59.91 16.1K
13:05 59.91 60.05 59.83 59.83 14.9K
13:10 59.83 60.03 59.76 60.03 15.7K
13:15 60.06 60.06 59.91 59.93 6.4K
13:20 59.95 59.95 59.73 59.73 28.6K
13:25 59.73 59.91 59.71 59.71 11.3K
13:30 59.83 60.17 59.64 59.67 38.3K
13:35 59.67 59.70 59.29 59.30 110.2K
13:40 59.30 59.64 59.30 59.64 18.9K
13:45 59.64 59.92 59.64 59.76 13.9K
13:50 59.81 59.81 59.55 59.67 24.6K
13:55 59.63 59.78 59.62 59.70 16.1K
14:00 59.74 59.75 59.48 59.53 19.8K
14:05 59.57 59.57 59.45 59.45 24.0K
14:10 59.45 59.47 59.26 59.26 35.3K
14:15 59.23 59.39 59.20 59.39 41.9K
14:20 59.38 59.38 59.25 59.30 13.0K
14:25 59.30 59.41 59.27 59.35 7.0K
14:30 59.37 59.38 59.28 59.37 18.3K
14:35 59.32 59.54 59.32 59.53 7.4K
14:40 59.54 59.99 59.50 59.85 35.0K
14:45 59.85 59.85 59.43 59.60 40.4K
14:50 59.70 59.70 59.57 59.58 28.6K
14:55 59.60 59.60 59.44 59.53 21.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available